Price HNB Protocol to US Dollar

HNB/USD

Price of HNB Protocol (HNB)

Price of 1 HNB Protocol today (11 July)

$ 0.0012

Max / Min Volume Profile

All-time high and low price of HNB

ATH: 0.018 USD (9 August 2024, 12:49)

ATL: 0.00063 USD (5 December 2025, 08:27)

Market Cap

‒

#14531

FDV

$ 1.8M

Trading Volume, 24h

$ 2.6K

+48%

Dominance

In circulation HNB

‒ 0%

Max supply

1,500,000,000

Price Min/Max

24 hrs

$ 0.0011

$ 0.0014

30 days

$ 0.0011

$ 0.0025

1 year

$ 0.000012

$ 0.0025

ATH

$ 0.00063

$ 0.018

-93% from ATH·+1363% to ATH

HNB Sectors:

HNB Protocol does not belong to any sector.

Returns HNB by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.8	+44.3	−13.5	+55.1	+27.8	+15.0	−14.0	−21.0	+14.4	−37.0	−3.0	+0.8
2026	+62.0	+112	+36.2	+195	+65.5	+30.5	−6.8						+2677
2025	+2.9	+106	−78.7	−29.4	+68.0	−86.4	−7.9	−28.0	−8.3	−33.8	+72.2	−44.5	−97.2
2024	−34.0	−7.7	−25.5	+38.8	−9.5	+122	−8.3	−23.1	+32.7	−43.7	−42.5	−3.9	−63.2
2023	+52.4	−32.3	+13.7	+15.9	−12.7	−5.5	−33.1	−12.0	−3.5	−28.1	−44.1	+84.5	−52.8
2022									+36.8	−42.6	+2.5	−33.0	−46.0

Price history of 1 HNB in USD

Day	Price HNB/USD	Change, %
10.07	0.0012	-10.53%
09.07	0.0014	-3.22%
08.07	0.0014	-4.82%
07.07	0.0015	-5.39%
06.07	0.0016	+3.31%
05.07	0.0015	+7.57%
04.07	0.0014	-2.24%
10.07.26	0.0014	-38.19%
10.06.26	0.0023	+169.81%
10.05.26	0.00085	+275.12%
10.04.26	0.00023	-7.91%
10.03.26	0.00025	+73.11%
10.02.26	0.00014	+146.43%
10.01.26	0.000058	+127.27%
10.12.25	0.000025	-66.97%
10.07.26	0.0014	+880.03%
10.07.25	0.00014	-97.29%
10.07.24	0.0053	-38.64%

Rate dynamics of HNB/USD

5 min. -11.72%

30 min. -0.28%

1 hour 2.12%

12 hours -0.36%

1 day -13.73%

15 days -29.59%

1 month 3,876.35%

6 months -60.12%

1 year -97.29%

2 years -38.64%

Prices for HNB Protocol in other currencies

On this page you can find out how much HNB Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNB is worth in other currencies:

HNB in roubles Tether - 0.0012 USDT
HNB in roubles Bitcoin - 0.000000019 BTC
HNB in roubles Russian Ruble - 0.0949 RUB
HNB in roubles Euro - 0.0011 EUR
HNB in roubles British Pound Sterling - 0.00092 GBP
HNB in roubles Ethereum - 0.00000069 ETH
HNB in roubles Litecoin - 0.000028 LTC
HNB in roubles Bitcoin Cash - 0.000005 BCH
HNB in roubles Binance Coin - 0.0000021 BNB
HNB in roubles Binance USD - 0.0012 BUSD
HNB in roubles SOL - 0.000016 SOL