#15808

Price Instadapp DAI to Russian Ruble

IDAI/RUB

Price of Instadapp DAI (IDAI)

Last price update: 4 September

₽ 94.185

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of IDAI

ATH: ₽ 95 (2 February 2025, 21:20)

ATL: ₽ 76.82 (11 March 2023, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 32.7 ths.

#13811

FDV valuation

≈ ₽ 32.6 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 346.65 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2025-09-04 06:20:00 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 0

Market share

<0.01%

Circulating IDAI

—

Issued supply

346.65

Price: low and high

24 hrs

No data

30 days

No data

1 year

No data

All time

Low ₽ 76.82 High ₽ 95

-0.86% from ATH +0.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDAI Sectors:

Instadapp DAI belongs to the sectors:

Ethereum Tokens

Returns IDAI by month

2022–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.6	−0.1	+0.7	+0.4	+0.3	+0.2	+0.1	+0.2	+0.1	+0.5	+0.8	+0.2
2025	+0.9	−0.4	+0.9	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0				+1.3
2024	+0.6	+0.1	+1.1	+0.9	+0.9	+0.4	−0.4	+0.4	+0.1	+0.4	+0.0	+0.0	+4.6
2023	+0.1	+0.0	+0.2	+0.3	−0.0	+0.3	+0.2	+0.4	+0.3	+0.3	+0.2	+0.6	+3.0
2022						−0.1	+0.5	+0.1	+0.2	+0.8	+2.0	+0.1	+3.8

Price history of 1 IDAI in RUB

Day	Price IDAI/RUB	Change, %
05.09	94.38	+0.21%
04.09	94.19	-0.43%
03.09	94.59	%
02.09	94.59	+0.43%
01.09	94.19	%
31.08	94.19	%
30.08	94.19	%
04.09.25	94.19	-0.21%
05.09.25	94.38	%
05.09.25	94.38	%
05.09.25	94.38	%
05.09.25	94.38	%
05.09.25	94.38	%
05.09.25	94.38	%
05.09.25	94.38	%
04.09.25	94.19	-0.21%
05.09.25	94.38	+1.53%
07.11.24	92.96	+5.29%
07.11.23	88.29	+4.41%

Rate dynamics of IDAI/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.21%

15 days 0%

1 month 0%

6 months 0%

1 year 1.53%

2 years 5.29%

Prices for Instadapp DAI in other currencies

On this page you can find out how much Instadapp DAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDAI is worth in other currencies:

IDAI in Tether - 1.15 USDT
IDAI in Bitcoin - 0.000015 BTC
IDAI in US Dollar - 1.15 USD
IDAI in Euro - 1.03 EUR
IDAI in British Pound Sterling - 0.861 GBP
IDAI in Ethereum - 0.00052 ETH
IDAI in Litecoin - 0.0221 LTC
IDAI in Bitcoin Cash - 0.0046 BCH
IDAI in Binance Coin - 0.0017 BNB
IDAI in Binance USD - 1.15 BUSD
IDAI in SOL - 0.0129 SOL

Important this week

Price Instadapp DAI to Russian Ruble

Price of Instadapp DAI (IDAI)

Compare

All-time high and low price of IDAI

Price: low and high

Returns IDAI by month

Price history of 1 IDAI in RUB

Rate dynamics of IDAI/RUB

Prices for Instadapp DAI in other currencies

Favorites

HOT · 24h

Tokens