Price IdleSUSD (Yield) to Binance Coin

IDLESUSDYIELD/BNB

Suspiciously similar

IDLEUSDCYIELD

IDLEUSDTYIELD

Price of IdleSUSD (Yield) (IDLESUSDYIELD)

Price of 1 IdleSUSD (Yield) today (6 November)

BNB 0.0016

Max / Min Volume Profile

На русском

All-time high and low price of IDLESUSDYIELD

ATH: BNB 0.00178 (11 April 2025, 05:10)

ATL: BNB 0.00146 (1 August 2020, 02:01)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14168

FDV valuation

≈ BNB 1.1

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 682.32 tokens.
Supply: CoinGecko · 2026-11-04 02:02:50 UTC.
Quote: 2026-11-06 06:46:57 UTC.

Volume · 24h

BNB 0

Market share

0.00%

Circulating IDLESUSDYIELD

Issued supply

682.32

Price: low and high

24 hrs

Low BNB 0.00161 High BNB 0.00161

30 days

Low BNB 0.00161 High BNB 0.00161

1 year

Low BNB 0.00161 High BNB 0.00175

All time

Low BNB 0.00146 High BNB 0.00178

-9.76% from ATH +10.81% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDLESUSDYIELD Sectors:

IdleSUSD (Yield) belongs to the sectors:

Ethereum Tokens

Returns IDLESUSDYIELD by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.6	+0.1	+0.2	+0.4	+0.3	+0.1	−1.2	+0.2	+0.2	+0.4	+0.1	+0.2
2026	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	−8.3	+0.0	+0.0	+0.0	+0.0		−8.3
2025	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2024	+0.8	+0.0	+0.0	+0.8	+0.0	+0.0	+0.0	+0.0	−0.1	+0.1	+0.0	+0.0	+1.7
2023	+0.9	+0.0	+0.0	+0.0	+0.9	+0.0	+0.0	+0.0	+0.0	+0.8	+0.0	+0.0	+2.6
2022	+0.2	+0.1	+0.1	+0.2	+0.6	+0.6	+0.8	+0.3	+0.0	+0.9	+0.0	+0.0	+3.8
2021	+1.7	+0.7	+0.9	+1.2	+0.4	+0.1	+0.1	+0.1	+0.2	+0.3	+0.3	+0.2	+6.3
2020								+0.7	+1.5	+0.5	+0.4	+1.2	+4.5

Price history of 1 IDLESUSDYIELD in BNB

Day	Price IDLESUSDYIELD/BNB	Change, %
06.11	0.0016	%
05.11	0.0016	%
04.11	0.0016	%
03.11	0.0016	%
02.11	0.0016	%
01.11	0.0016	%
31.10	0.0016	%
06.11.26	0.0016	%
06.10.26	0.0016	%
06.09.26	0.0016	%
06.08.26	0.0016	-4.31%
06.07.26	0.0017	-4.13%
06.06.26	0.0018	%
06.05.26	0.0018	%
06.04.26	0.0018	%
06.11.26	0.0016	-8.26%
06.11.25	0.0018	%
06.11.24	0.0018	+1.68%
06.11.23	0.0017	+2.62%
06.11.22	0.0017	+4.15%
06.11.21	0.0016	+7.50%

Rate dynamics of IDLESUSDYIELD/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month -8.26%

6 months 0%

1 year 0%

2 years 1.68%

Prices for IdleSUSD (Yield) in other currencies

On this page you can find out how much IdleSUSD (Yield) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDLESUSDYIELD is worth in other currencies:

IDLESUSDYIELD in Tether - 1.11 USDT
IDLESUSDYIELD in Bitcoin - 0.000015 BTC
IDLESUSDYIELD in US Dollar - 1.11 USD
IDLESUSDYIELD in Russian Ruble - 90.46 RUB
IDLESUSDYIELD in Euro - 0.9912 EUR
IDLESUSDYIELD in British Pound Sterling - 0.827 GBP
IDLESUSDYIELD in Ethereum - 0.0005 ETH
IDLESUSDYIELD in Litecoin - 0.0213 LTC
IDLESUSDYIELD in Bitcoin Cash - 0.0041 BCH
IDLESUSDYIELD in Binance USD - 1.11 BUSD
IDLESUSDYIELD in SOL - 0.0124 SOL

Important this week

Price IdleSUSD (Yield) to Binance Coin

Price of IdleSUSD (Yield) (IDLESUSDYIELD)

Compare

All-time high and low price of IDLESUSDYIELD

Price: low and high

Returns IDLESUSDYIELD by month

Price history of 1 IDLESUSDYIELD in BNB

Rate dynamics of IDLESUSDYIELD/BNB

Prices for IdleSUSD (Yield) in other currencies

Favorites

HOT · 24h

Tokens