Price Intrepid Token to SOL

INT/SOL

Suspiciously similar

INT 6840

Price of Intrepid Token (INT)

Last price update: 13 October

◎ 0.01006

Max / Min Volume Profile

All-time high and low price of INT

ATH: ◎ 0.138 (13 February 2025, 05:42)

ATL: ◎ 0.034 (26 June 2026, 06:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 696.2

#6767

Volume · 24h

◎ 0.615

Market share

<0.01%

Circulating INT

—

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.00964 High ◎ 0.0116

1 year Partial data

Low ◎ 0.00633 High ◎ 0.0383

All time

Low ◎ 0.034 High ◎ 0.138

-92.69% from ATH +1 268.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INT Sectors:

Intrepid Token belongs to the sectors:

Ethereum Tokens

Returns INT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.2	−5.4	−11.9	−10.1	−0.3	−22.0	+31.6	+1.3	+4.9	−10.0	−2.3	−3.9
2026	−19.3	−22.7	−23.7	+8.7	−13.1	−21.4	+18.3	+30.6	+11.9	−10.9			−45.5
2025	+8.0	−22.0	−15.0	−15.8	+10.1	−13.8	+26.7	+8.6	−21.6	−15.7	−31.1	−25.4	−73.2
2024	+4.6	+28.5	+3.0	−23.2	+2.0	−31.0	+49.8	−35.3	+24.4	−3.5	+43.0	−1.2	+23.4
2023											−18.7	+14.9	−6.6

Price history of 1 INT in SOL

Day	Price INT/SOL	Change, %
13.10	0.0101	-2.57%
12.10	0.0103	-9.28%
05.10	0.0114	-1.67%
02.10	0.0116	+2.56%
26.09	0.0113	+0.43%
25.09	0.0112	+1.75%
24.09	0.011	-1.72%
13.10.26	0.0101	+3.31%
15.09.26	0.0097	+28.53%
12.08.26	0.0076	-3.84%
15.07.26	0.0079	-5.30%
02.06.26	0.0083	-16.09%
13.05.26	0.0099	+0.27%
15.04.26	0.0099	+11.95%
15.03.26	0.0088	-27.33%
13.10.26	0.0101	-74.40%
15.10.25	0.0393	-14.87%

Rate dynamics of INT/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.85%

15 days 15.89%

1 month -1.51%

6 months -74.84%

1 year -14.87%

Prices for Intrepid Token in other currencies

On this page you can find out how much Intrepid Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INT is worth in other currencies:

INT in Tether - 1.04 USDT
INT in Bitcoin - 0.000013 BTC
INT in US Dollar - 1.04 USD
INT in Russian Ruble - 87.21 RUB
INT in Euro - 0.929 EUR
INT in British Pound Sterling - 0.787 GBP
INT in Ethereum - 0.00044 ETH
INT in Litecoin - 0.0178 LTC
INT in Bitcoin Cash - 0.0039 BCH
INT in Binance Coin - 0.0014 BNB
INT in Binance USD - 1.04 BUSD