#6409

Price IXO to Euro

IXO/EUR

Price of IXO (IXO)

Price of 1 IXO today (11 November)

€ 0.00084

Max / Min Volume Profile

На русском

All-time high and low price of IXO

ATH: € 0.908 (23 November 2021, 15:24)

ATL: € 0.000413 (21 October 2026, 09:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 72.5 ths.

-39.17% 30 days #6194

FDV valuation

€ 125.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 150 000 000 tokens.
FDV / market cap: 1.73×.
Circulating: 57.76% of maximum supply.
Supply: CoinGecko · 2026-10-30 03:23:43 UTC.
Quote: 2026-11-11 14:12:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 3.3

-82.25%

Market share

<0.01%

Circulating IXO

86 640 000

57.76%

Max supply

150 000 000

Price: low and high

24 hrs

Low € 0.000805 High € 0.000846

30 days

Low € 0.000413 High € 0.00151

1 year

Low € 0.000413 High € 0.00627

All time

Low € 0.000413 High € 0.908

-99.91% from ATH +108 431.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IXO Sectors:

IXO belongs to the sectors:

Returns IXO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.7	−25.5	+118	−29.9	−7.1	−28.6	−14.1	−10.5	+1.3	−23.2	−4.2	+24.7
2026	+7.5	−23.3	+82.2	+15.4	−28.8	−37.7	+1.7	−12.8	+4.4	−44.7	+1.2		−60.1
2025	+22.2	−51.4	+21.8	−55.5	+7.6	−15.7	−2.0	−8.7	+8.7	−48.3	−7.8	−26.5	−90.1
2024	+29.7	−36.0	+416	−66.2	+70.4	−25.4	−25.4	−31.5	+15.9	−39.7	+21.4	+24.0	−1.2
2023	+41.3	−9.6	+70.3	−7.3	−25.4	−7.1	−31.7	−49.5	−23.7	+16.5	+18.6	+205	+54.7
2022	−27.4	−7.4	−1.4	−36.0	−59.2	−57.0	−13.2	+50.2	+1.4	+0.1	−43.8	−55.3	−97.5
2021											−14.7	−23.6	−34.8

Price history of 1 IXO in EUR

Day	Price IXO/EUR	Change, %
11.11	0.00084	-1.77%
10.11	0.00085	-2.78%
09.11	0.00088	+0.02%
08.11	0.00088	+2.29%
07.11	0.00086	+2.26%
06.11	0.00084	+13.71%
05.11	0.00074	-15.82%
11.11.26	0.00084	-39.15%
11.10.26	0.0014	-2.47%
11.09.26	0.0014	-32.55%
11.08.26	0.0021	+14.73%
11.07.26	0.0018	-3.04%
11.06.26	0.0019	-59.42%
11.05.26	0.0046	+34.34%
11.04.26	0.0035	+71.93%
11.11.26	0.00084	-78.34%
11.11.25	0.0039	-77.58%
11.11.24	0.0173	+163.12%
11.11.23	0.0066	-83.40%

Rate dynamics of IXO/EUR

5 min. -0.04%

30 min. 0.07%

1 hour 2.06%

12 hours -0.32%

1 day -12.85%

15 days -31.37%

1 month -70.30%

6 months 19.87%

1 year -77.58%

2 years 163.12%

Prices for IXO in other currencies

On this page you can find out how much IXO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IXO is worth in other currencies:

IXO in Tether - 0.00093 USDT
IXO in Bitcoin - 0.000000013 BTC
IXO in US Dollar - 0.00093 USD
IXO in Russian Ruble - 0.077 RUB
IXO in British Pound Sterling - 0.0007 GBP
IXO in Ethereum - 0.00000045 ETH
IXO in Litecoin - 0.000018 LTC
IXO in Bitcoin Cash - 0.000004 BCH
IXO in Binance Coin - 0.0000014 BNB
IXO in Binance USD - 0.00093 BUSD
IXO in SOL - 0.000011 SOL

Important this week

Price IXO to Euro

Price of IXO (IXO)

Compare

All-time high and low price of IXO

Price: low and high

Returns IXO by month

Price history of 1 IXO in EUR

Rate dynamics of IXO/EUR

Prices for IXO in other currencies

Favorites

HOT · 24h

Tokens