#4620

Price JOOCE Memecoin Index to US Dollar

JMX/USD

Price of JOOCE Memecoin Index (JMX)

Price of 1 JOOCE Memecoin Index today (22 October)

$ 0.1281

Max / Min Volume Profile

На русском

All-time high and low price of JMX

ATH: $ 0.847 (23 July 2025, 04:40)

ATL: $ 0.11 (18 August 2026, 17:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 227.4 ths.

-16.75% 30 days #4938

FDV valuation

≈ $ 227.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 772 122.29 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-20 22:11:47 UTC.
Quote: 2026-10-22 10:16:24 UTC.

Volume · 24h

$ 292.2

-89.03%

Market share

<0.01%

Circulating JMX

1 772 122.29

Issued supply

1 772 122.29

Price: low and high

24 hrs Partial data

Low $ 0.128 High $ 0.131

30 days Partial data

Low $ 0.121 High $ 0.168

1 year Partial data

Low $ 0.11 High $ 0.412

All time

Low $ 0.11 High $ 0.847

-84.87% from ATH +560.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

JMX Sectors:

JOOCE Memecoin Index belongs to the sectors:

Returns JMX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−18.3	−2.7	+16.6	−13.2	−11.0	+11.0	+3.2	−4.3	−19.5	−26.9	−18.9
2026	−14.3	−18.3	−2.7	+16.6	−7.7	−19.7	−5.6	+28.7	+2.7	−12.8			−36.0
2025					−18.7	−2.4	+27.5	−22.4	−11.4	−26.1	−26.9	−18.9	−69.5

Price history of 1 JMX in USD

Day	Price JMX/USD	Change, %
22.10	0.128	-2.25%
21.10	0.131	+5.46%
20.10	0.124	+2.07%
19.10	0.122	-0.56%
18.10	0.122	-0.85%
16.10	0.124	-1.11%
15.10	0.125	-1.91%
22.10.26	0.128	-19.48%
22.09.26	0.159	+5.03%
22.08.26	0.152	+29.78%
22.07.26	0.117	-13.09%
21.06.26	0.134	-17.27%
22.05.26	0.162	+4.75%
22.04.26	0.155	+7.92%
22.03.26	0.144	-5.63%
22.10.26	0.128	-65.14%

Rate dynamics of JMX/USD

5 min. 0.00%

30 min. 0.00%

1 hour -2.29%

12 hours 0.06%

1 day -9.65%

15 days -8.85%

1 month 2.65%

6 months -57.82%

Prices for JOOCE Memecoin Index in other currencies

On this page you can find out how much JOOCE Memecoin Index is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 JMX is worth in other currencies:

JMX in Tether - 0.128 USDT
JMX in Bitcoin - 0.0000016 BTC
JMX in Russian Ruble - 10.44 RUB
JMX in Euro - 0.114 EUR
JMX in British Pound Sterling - 0.0956 GBP
JMX in Ethereum - 0.000053 ETH
JMX in Litecoin - 0.0022 LTC
JMX in Bitcoin Cash - 0.00046 BCH
JMX in Binance Coin - 0.00017 BNB
JMX in Binance USD - 0.128 BUSD
JMX in SOL - 0.0012 SOL

Important this week

Price JOOCE Memecoin Index to US Dollar

Price of JOOCE Memecoin Index (JMX)

Compare

All-time high and low price of JMX

Price: low and high

Returns JMX by month

Price history of 1 JMX in USD

Rate dynamics of JMX/USD

Prices for JOOCE Memecoin Index in other currencies

Favorites

HOT · 24h

Tokens