#8788

Price John the Coin to Binance Coin

JOHN/BNB

Suspiciously similar

JOHN 952

Price of John the Coin (JOHN)

Last price update: 24 October

BNB 0.000000046

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of JOHN

ATH: BNB 0.0000197 (14 October 2024, 13:55)

ATL: BNB 0.0000000446 (24 October 2026, 18:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 43.4

#8083

FDV valuation

BNB 43.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 947 045 666 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-24 20:27:02 UTC.
Quote: 2026-10-24 20:27:02 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0015

Market share

<0.01%

Circulating JOHN

947 045 666

100.00%

Max supply

947 045 666

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000458 High BNB 0.0000000566

1 year Partial data

Low BNB 0.0000000458 High BNB 0.000000315

All time

Low BNB 0.0000000446 High BNB 0.0000197

-99.77% from ATH +42 915.45% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

JOHN Sectors:

John the Coin belongs to the sectors:

Returns JOHN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.0	−47.3	−1.1	+12.8	+137	−18.5	+67.0	−14.4	−1.9	+44.9	−44.4	−29.8
2026	−20.6	−21.6	−3.9	−21.6	−18.4	−23.9	−1.1	+34.5	−18.9	−17.2			−74.0
2025	−45.3	−73.0	+1.7	+59.9	+186	+51.2	−1.1	−19.8	−11.4	−26.3	−52.8	−20.8	−79.9
2024				+0.0	+244	−82.8	+203	−58.0	+24.8	+178	−36.1	−38.7	+2.2

Price history of 1 JOHN in BNB

Day	Price JOHN/BNB	Change, %
24.10	0.000000046	-4.77%
21.10	0.000000048	+0.87%
20.10	0.000000048	+0.59%
19.10	0.000000047	+2.10%
18.10	0.000000046	-0.60%
17.10	0.000000047	-1.18%
16.10	0.000000047	+0.29%
24.10.26	0.000000046	-18.64%
04.10.26	0.000000056	-11.57%
04.09.26	0.000000064	+27.22%
01.08.26	0.00000005	-13.67%
04.07.26	0.000000058	-3.70%
04.06.26	0.00000006	-27.59%
02.05.26	0.000000083	-1.81%
04.04.26	0.000000085	-32.78%
24.10.26	0.000000046	-87.01%
04.11.25	0.00000035	-83.30%

Rate dynamics of JOHN/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.94%

15 days -15.31%

1 month -32.27%

6 months -76.43%

1 year -83.30%

Prices for John the Coin in other currencies

On this page you can find out how much John the Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 JOHN is worth in other currencies:

JOHN in Tether - 0.000033 USDT
JOHN in Bitcoin - 0.00000000041 BTC
JOHN in US Dollar - 0.000033 USD
JOHN in Russian Ruble - 0.0027 RUB
JOHN in Euro - 0.000029 EUR
JOHN in British Pound Sterling - 0.000024 GBP
JOHN in Ethereum - 0.000000014 ETH
JOHN in Litecoin - 0.00000058 LTC
JOHN in Bitcoin Cash - 0.00000012 BCH
JOHN in Binance USD - 0.000033 BUSD
JOHN in SOL - 0.00000034 SOL

Important this week

Price John the Coin to Binance Coin

Price of John the Coin (JOHN)

Compare

All-time high and low price of JOHN

Price: low and high

Returns JOHN by month

Price history of 1 JOHN in BNB

Rate dynamics of JOHN/BNB

Prices for John the Coin in other currencies

Favorites

HOT · 24h

Tokens