#6805

Price John the Coin to Binance Coin

JOHN/BNB

Suspiciously similar

JOHN 831

Price of John the Coin (JOHN)

Price of 1 John the Coin today (15 September)

BNB 0.00000005

Max / Min Volume Profile

All-time high and low price of JOHN

ATH: 0.00002 BNB (14 October 2024, 13:55)

ATL: 0.0000001 BNB (7 August 2026, 02:42)

Market Cap

BNB 47.1

-2%

#8443

FDV

BNB 47.1

Trading Volume, 24h

BNB 0

-0.05%

Dominance

0.0000012%

In circulation JOHN

946 970 947 100%

Max supply

947 045 666

Price Min/Max

24 hrs

BNB 0.000000049

BNB 0.000000051

30 days

BNB 0.000000048

BNB 0.000000073

1 year

BNB 0.000000048

BNB 0.0000011

ATH

BNB 0.0000001

BNB 0.00002

-100% from ATH·+39381% to ATH

JOHN Sectors:

John the Coin belongs to the sectors:

Returns JOHN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.0	−47.3	−1.1	+12.8	+137	−18.5	+67.0	−14.4	−4.5	+76.0	−44.4	−29.8
2026	−20.6	−21.6	−3.9	−21.6	−18.4	−23.9	−1.1	+34.5	−26.9				−71.7
2025	−45.3	−73.0	+1.7	+59.9	+186	+51.2	−1.1	−19.8	−11.4	−26.3	−52.8	−20.8	−79.9
2024				+0.0	+244	−82.8	+203	−58.0	+24.8	+178	−36.1	−38.7	+2.2

Price history of 1 JOHN in BNB

Day	Price JOHN/BNB	Change, %
14.09	0.00000005	-0.83%
13.09	0.00000005	-1.09%
12.09	0.000000051	-0.27%
11.09	0.000000051	+1.38%
10.09	0.00000005	-3.47%
09.09	0.000000052	+0.27%
08.09	0.000000052	-1.84%
14.09.26	0.00000005	-1.91%
12.08.26	0.000000051	-7.11%
11.07.26	0.000000055	-12.44%
09.06.26	0.000000062	-21.60%
14.05.26	0.00000008	-13.16%
14.04.26	0.000000092	-23.05%
14.03.26	0.00000012	-11.53%
14.02.26	0.00000013	-31.33%
14.09.26	0.00000005	-93.74%
14.09.25	0.00000079	-0.49%

Rate dynamics of JOHN/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -27.47%

15 days 35.25%

1 month -57.39%

6 months -85.03%

1 year -0.49%

Prices for John the Coin in other currencies

On this page you can find out how much John the Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 JOHN is worth in other currencies:

JOHN in Tether - 0.000036 USDT
JOHN in Bitcoin - 0.00000000046 BTC
JOHN in US Dollar - 0.000036 USD
JOHN in Russian Ruble - 0.003 RUB
JOHN in Euro - 0.000031 EUR
JOHN in British Pound Sterling - 0.000027 GBP
JOHN in Ethereum - 0.000000014 ETH
JOHN in Litecoin - 0.00000067 LTC
JOHN in Bitcoin Cash - 0.00000016 BCH
JOHN in Binance USD - 0.000036 BUSD
JOHN in SOL - 0.00000035 SOL