#2006

Price Kadena to British Pound Sterling

KDA/GBP

Price of Kadena (KDA)

Price of 1 Kadena today (15 October)

£ 0.0073

Max / Min Volume Profile

All-time high and low price of KDA

ATH: £ 20.87 (31 January 2020, 07:14)

ATL: £ 0.0497 (27 August 2026, 16:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 2.5 mln.

+125.92% 30 days #2221

Volume · 24h

£ 3.2 ths.

+26.28%

Market share

<0.01%

Circulating KDA

—

Price: low and high

24 hrs

Low £ 0.0072 High £ 0.00764

30 days

Low £ 0.00291 High £ 0.0105

1 year

Low £ 0.0023 High £ 0.187

All time

Low £ 0.0497 High £ 20.87

-99.96% from ATH +284 639.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KDA Sectors:

Kadena belongs to the sectors:

Returns KDA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.5	+11.2	+11.4	+8.3	−3.0	−17.9	−7.0	+28.8	+33.2	+24.9	+34.6	+7.1
2026	−16.3	+9.3	+50.4	−24.9	−22.9	−18.6	−33.2	−14.9	+203	−11.8			−1.7
2025	−18.0	−37.4	−15.6	+58.4	−29.6	−11.8	+1.4	−11.4	−6.4	−85.1	−77.7	−13.4	−99.0
2024	−26.5	+33.6	+11.0	−41.4	−3.8	−30.7	−4.7	−3.1	+16.5	−11.6	+124	−22.4	−29.7
2023	+39.1	−9.1	−10.6	−6.7	−18.0	−23.0	−4.0	−14.9	+1.0	+6.7	+16.8	+124	+53.5
2022	−52.8	−1.8	+15.6	−40.0	−44.3	−32.7	+28.5	−17.9	−12.7	−8.5	−26.7	−7.2	−93.1
2021	+20.4	+123	+71.7	+50.1	−46.3	−27.9	−17.8	+139	+75.0	+341	+174	−25.2	+8236
2020	+1.8	−39.6	−42.5	+62.8	+144	+19.1	−18.9	+125	−43.5	−56.1	−2.3	−12.9	−35.6

Price history of 1 KDA in GBP

Day	Price KDA/GBP	Change, %
15.10	0.0074	-2.63%
14.10	0.0076	+4.85%
13.10	0.0072	-4.50%
12.10	0.0075	+3.68%
11.10	0.0073	-1.12%
10.10	0.0074	+2.85%
09.10	0.0072	+8.07%
15.10.26	0.0073	+125.04%
15.09.26	0.0032	-8.12%
15.08.26	0.0035	-17.12%
15.07.26	0.0042	-14.33%
15.06.26	0.005	-29.41%
15.05.26	0.007	-23.78%
15.04.26	0.0092	+62.25%
15.03.26	0.0057	-4.69%
15.10.26	0.0073	-96.17%
15.10.25	0.19	-57.46%
15.10.24	0.446	+35.87%
15.10.23	0.328	-66.07%
15.10.22	0.967	-44.00%
15.10.21	1.73	+733.31%

Rate dynamics of KDA/GBP

5 min. 1.20%

30 min. 0.00%

1 hour -3.24%

12 hours 1.35%

1 day -9.25%

15 days 152.89%

1 month -64.90%

6 months -95.15%

1 year -57.46%

2 years 35.87%

Prices for Kadena in other currencies

On this page you can find out how much Kadena is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KDA is worth in other currencies:

KDA in Tether - 0.0097 USDT
KDA in Bitcoin - 0.00000012 BTC
KDA in US Dollar - 0.0097 USD
KDA in Russian Ruble - 0.812 RUB
KDA in Euro - 0.0087 EUR
KDA in Ethereum - 0.0000041 ETH
KDA in Litecoin - 0.00017 LTC
KDA in Bitcoin Cash - 0.000037 BCH
KDA in Binance Coin - 0.000014 BNB
KDA in Binance USD - 0.0097 BUSD
KDA in SOL - 0.000096 SOL