Price KogeCoin to US Dollar

KOGECOIN/USD

Price of KogeCoin (KOGECOIN)

Price of 1 KOGECOIN today (14 November)

$ 0.00021

Max / Min Volume Profile

На русском

All-time high and low price of KOGECOIN

ATH: $ 1.52 (15 September 2021, 11:27)

ATL: $ 0.000163 (14 April 2026, 03:07)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15048

FDV valuation

≈ $ 10.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 50 000 000 tokens.
Supply: CoinGecko · 2026-11-06 10:54:50 UTC.
Quote: 2026-11-14 05:25:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 6.0

-43.23%

Market share

0.00%

Circulating KOGECOIN

Issued supply

50 000 000

Price: low and high

24 hrs

Low $ 0.000207 High $ 0.000218

30 days

Low $ 0.000205 High $ 0.000241

1 year Partial data

Low $ 0.000179 High $ 0.000417

All time

Low $ 0.000163 High $ 1.52

-99.99% from ATH +730 282.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KOGECOIN Sectors:

KogeCoin belongs to the sectors:

Polygon Tokens

Returns KOGECOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.7	−14.9	−24.7	+3.2	−11.4	−26.4	+2.9	+0.9	+56.2	−4.9	+34.2	−5.6
2026	+1.6	−0.1	−12.1	+2.7	+0.2	−20.7	+1.2	+23.1	+19.6	−15.0	−8.3		−15.3
2025	−11.5	−32.0	−21.7	+12.9	−9.8	−2.1	+0.9	+29.9	−16.6	+20.4	−24.1	−21.3	−63.0
2024	−49.1	+7.0	−23.8	−32.7	+0.7	−21.1	−17.0	−19.1	−2.1	−21.9	+67.6	−21.8	−85.1
2023	+18.9	−16.8	−12.5	−23.1	−17.6	−24.8	−10.5	−11.0	−16.6	+10.8	+198	+16.6	+5.3
2022	−78.3	−32.7	−53.4	+56.2	−30.5	−63.6	+40.0	+1.0	−58.8	+25.3	+14.9	+3.7	−97.7
2021								−18.6	+412	−49.0	−42.4	−4.9	+16.4

Price history of 1 KOGECOIN in USD

Day	Price KOGECOIN/USD	Change, %
14.11	0.00021	-2.66%
13.11	0.00021	+0.19%
12.11	0.00021	-1.75%
11.11	0.00022	+0.84%
10.11	0.00022	-0.51%
09.11	0.00022	-1.23%
08.11	0.00022	-1.70%
14.11.26	0.00021	-12.27%
14.10.26	0.00024	+3.53%
12.09.26	0.00023	+20.15%
14.08.26	0.00019	-9.43%
14.07.26	0.00021	+8.65%
14.06.26	0.00019	-17.22%
14.05.26	0.00023	+13.28%
14.04.26	0.00021	-11.95%
14.11.26	0.00021	-42.57%
14.11.25	0.00036	-35.35%
14.11.24	0.00056	-89.09%
14.11.23	0.0051	+6.98%
14.11.22	0.0048	-97.88%

Rate dynamics of KOGECOIN/USD

5 min. 0.04%

30 min. -0.24%

1 hour -2.16%

12 hours -0.24%

1 day -3.50%

15 days -6.86%

1 month 1.32%

6 months -35.39%

1 year -35.35%

2 years -89.09%

Prices for KogeCoin in other currencies

On this page you can find out how much KogeCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOGECOIN is worth in other currencies:

KOGECOIN in Tether - 0.00021 USDT
KOGECOIN in Bitcoin - 0.0000000031 BTC
KOGECOIN in Russian Ruble - 0.0172 RUB
KOGECOIN in Euro - 0.00019 EUR
KOGECOIN in British Pound Sterling - 0.00016 GBP
KOGECOIN in Ethereum - 0.00000011 ETH
KOGECOIN in Litecoin - 0.0000043 LTC
KOGECOIN in Bitcoin Cash - 0.00000096 BCH
KOGECOIN in Binance Coin - 0.00000034 BNB
KOGECOIN in Binance USD - 0.00021 BUSD
KOGECOIN in SOL - 0.0000028 SOL

Important this week

Price KogeCoin to US Dollar

Price of KogeCoin (KOGECOIN)

Compare

All-time high and low price of KOGECOIN

Price: low and high

Returns KOGECOIN by month

Price history of 1 KOGECOIN in USD

Rate dynamics of KOGECOIN/USD

Prices for KogeCoin in other currencies

Favorites

HOT · 24h

Tokens