KOOKY is not active.
Cryptocurrency List
#11971 Price KOOKY to US Dollar
KOOKY/USDPrice of KOOKY (KOOKY)
Last price update: 29 March
$ 0.000003
KOOKY is awaiting listing on exchanges.
The token price for KOOKY is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of KOOKY
ATH: USD (5 July 2024, 18:54)
ATL: USD (24 February 2026, 19:39)
Market Cap
Trading Volume, 24h
$ 9.7
Dominance
0.00000013%
In circulation KOOKY
1,040,937,944
Price Min/Max
24 hrs
0
0
30 days
$ 0.0000029
$ 0.000012
1 year
$ 0.0000029
$ 0.00043
Returns KOOKY by month
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −5.8 | −38.6 | −5.3 | +16.0 | +15.5 | −14.9 | +2.5 | −26.4 | −27.5 | +21.8 | −28.2 | −46.2 | |
| 2026 | −4.3 | −29.5 | −3.2 | −34.8 | |||||||||
| 2025 | −7.2 | −47.6 | −7.4 | +16.0 | +15.5 | −14.9 | +28.1 | +9.6 | −10.0 | −5.6 | −26.5 | −8.0 | −58.6 |
| 2024 | −23.1 | −62.4 | −44.9 | +49.1 | −29.9 | −84.5 | −97.4 |
Price history of 1 KOOKY in USD
| Day | Price KOOKY/USD | Change, % |
|---|---|---|
| 29.03 | 0.000003 | % |
| 28.03 | 0.000003 | -3.23% |
| 25.02 | 0.0000031 | +6.90% |
| 24.02 | 0.0000029 | -34.09% |
| 30.01 | 0.0000044 | % |
| 29.01 | 0.0000044 | % |
| 26.01 | 0.0000044 | % |
| 29.03.26 | 0.000003 | % |
| 29.03.26 | 0.000003 | % |
| 29.03.26 | 0.000003 | -3.23% |
| 25.02.26 | 0.0000031 | -29.55% |
| 30.01.26 | 0.0000044 | -10.20% |
| 11.01.26 | 0.0000049 | +2.08% |
| 14.12.25 | 0.0000048 | -15.79% |
| 12.07.25 | 0.0000064 | -98.38% |
Rate dynamics of KOOKY/USD
Prices for KOOKY in other currencies
On this page you can find out how much KOOKY is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOOKY is worth in other currencies:
- KOOKY in roubles Tether - 0.000003 USDT
- KOOKY in roubles Bitcoin - 0.000000000048 BTC
- KOOKY in roubles Russian Ruble - 0.00023 RUB
- KOOKY in roubles Euro - 0.0000026 EUR
- KOOKY in roubles British Pound Sterling - 0.0000022 GBP
- KOOKY in roubles Ethereum - 0.0000000017 ETH
- KOOKY in roubles Litecoin - 0.000000069 LTC
- KOOKY in roubles Bitcoin Cash - 0.000000013 BCH
- KOOKY in roubles Binance Coin - 0.0000000053 BNB
- KOOKY in roubles Binance USD - 0.000003 BUSD
- KOOKY in roubles SOL - 0.00000004 SOL