KP3R/USD

KP3R/USD Price Keep3rV1 to US Dollar

Price of 1 Keep3rV1 today (9 April)

$ 1.24

17.59%

Price chart of KP3R in USD

All-time high and low price of KP3R

ATH: 1,995.53 USD (13 November 2021, 10:45)

ATL: 9.6 USD (29 March 2026, 12:03)

Market Cap

$ 591.3K

+1%

#4054

Trading Volume, 24h

$ 20K

+16%

Dominance

0.000022%

In circulation KP3R

476,845.87

Price Min/Max

24 hrs

$ 1.01

$ 1.25

30 days

$ 0.927

$ 1.25

1 year

$ 0.927

$ 8.39

KP3R Sectors:

Keep3rV1 does not belong to any sector.

Price history of 1 KP3R in USD

Day	Price KP3R/USD	Change, %
09.04	1.24	+8.92%
08.04	1.14	+3.31%
07.04	1.1	+0.02%
06.04	1.1	+2.62%
05.04	1.07	+1.27%
04.04	1.06	-0.35%
03.04	1.06	-1.03%
09.04.26	1.24	-3.13%
09.03.26	1.28	-22.89%
09.02.26	1.66	-42.76%
09.01.26	2.9	-6.39%
09.12.25	3.1	-8.08%
09.11.25	3.37	-25.52%
09.10.25	4.53	-10.22%
09.09.25	5.04	-18.84%
09.04.26	1.24	-78.25%
09.04.25	5.7	-94.31%
09.04.24	100.14	+8.25%
09.04.23	92.51	-78.50%
09.04.22	430.24	+86.43%

Rate dynamics of KP3R/USD

5 min. 0%

30 min. 0%

1 hour 11.71%

12 hours 5.41%

1 day -5.15%

15 days -13.27%

1 month -71.71%

6 months -20.61%

1 year -94.31%

2 years 8.25%

Best rates for KP3R/USD

The most favourable rate to buy KP3R in USD is maintained by Kraken and is 1.03 $ as of 9 April 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	1.03	190.1	Перейти

Prices for Keep3rV1 in other currencies

On this page you can find out how much Keep3rV1 is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KP3R is worth in other currencies:

KP3R in roubles Tether - 1.24 USDT
KP3R in roubles Bitcoin - 0.000017 BTC
KP3R in roubles Russian Ruble - 0.000016 RUB
KP3R in roubles Euro - 1.06 EUR
KP3R in roubles British Pound Sterling - 0.926 GBP
KP3R in roubles Ethereum - 0.00057 ETH
KP3R in roubles Litecoin - 0.023 LTC
KP3R in roubles Bitcoin Cash - 0.0028 BCH
KP3R in roubles Binance Coin - 0.0021 BNB
KP3R in roubles Binance USD - 1.24 BUSD
KP3R in roubles SOL - 0.015 SOL