Price Origin LGNS to Binance Coin

LGNS/BNB

Price of Origin LGNS (LGNS)

Price of 1 Origin LGNS today (30 July)

BNB 0.003

Max / Min Volume Profile

All-time high and low price of LGNS

ATH: 0.143 BNB (12 April 2024, 09:52)

ATL: 0.0149 BNB (22 July 2026, 13:11)

Market Cap

‒

#14169

Trading Volume, 24h

BNB 27.6K

-2%

Dominance

In circulation LGNS

‒

Price Min/Max

24 hrs

BNB 0.003

BNB 0.0031

30 days

BNB 0.003

BNB 0.004

1 year

BNB 0.003

BNB 0.0248

ATH

BNB 0.0149

BNB 0.143

-98% from ATH·+4709% to ATH

LGNS Sectors:

Origin LGNS belongs to the sectors:

Returns LGNS by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.6	+16.7	−18.2	−6.2	−6.1	−24.6	−4.4	−9.9	−7.1	−1.6	−37.4	−0.5
2026	+6.2	−7.1	−26.0	−8.4	−11.8	−48.9	−9.7						−72.8
2025	+9.0	+40.5	−30.2	−4.8	+4.0	+21.9	−27.2	−29.4	+11.5	+9.3	−30.8	−21.3	−55.9
2024			+1.5	−5.5	−10.5	−46.8	+23.7	+9.7	−25.8	−12.5	−43.9	+20.3	−72.9

Price history of 1 LGNS in BNB

Day	Price LGNS/BNB	Change, %
30.07	0.003	-2.75%
29.07	0.0031	-3.70%
28.07	0.0032	-4.06%
27.07	0.0033	+1.03%
26.07	0.0033	%
25.07	0.0033	-4.18%
24.07	0.0034	-3.78%
30.07.26	0.003	-10.20%
30.06.26	0.0033	-49.16%
30.05.26	0.0065	-11.38%
30.04.26	0.0073	-16.10%
30.03.26	0.0087	-17.37%
02.03.26	0.0106	-7.24%
30.01.26	0.0114	+4.88%
30.12.25	0.0109	-21.87%
30.07.26	0.003	-87.43%
30.07.25	0.0236	-54.76%

Rate dynamics of LGNS/BNB

5 min. 0.57%

30 min. 0%

1 hour -1.68%

12 hours -0.56%

1 day -15.89%

15 days 9.18%

1 month -71.03%

6 months -51.70%

1 year -54.76%

Prices for Origin LGNS in other currencies

On this page you can find out how much Origin LGNS is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LGNS is worth in other currencies:

LGNS in Tether - 1.76 USDT
LGNS in Bitcoin - 0.000027 BTC
LGNS in US Dollar - 1.76 USD
LGNS in Russian Ruble - 140.35 RUB
LGNS in Euro - 1.53 EUR
LGNS in British Pound Sterling - 1.31 GBP
LGNS in Ethereum - 0.00092 ETH
LGNS in Litecoin - 0.0389 LTC
LGNS in Bitcoin Cash - 0.0081 BCH
LGNS in Binance USD - 1.77 BUSD
LGNS in SOL - 0.0236 SOL