#2206

Price LeisureMeta to Binance Coin

LM/BNB

Price of LeisureMeta (LM)

Price of 1 LeisureMeta today (9 July)

BNB 0.000001

Max / Min Volume Profile

All-time high and low price of LM

ATH: 0.0025 BNB (23 February 2023, 03:59)

ATL: 0.0000048 BNB (1 July 2026, 13:51)

Market Cap

BNB 3.7K

-16%

#2607

FDV

BNB 5.2K

Trading Volume, 24h

BNB 80.1

+20%

Dominance

0.000089%

In circulation LM

3,568,099,870 71%

Max supply

5,000,000,000

Price Min/Max

24 hrs

BNB 0.000001

BNB 0.0000011

30 days

BNB 0.000001

BNB 0.0000013

1 year

BNB 0.000001

BNB 0.0000054

ATH

BNB 0.0000048

BNB 0.0025

-100% from ATH·+235653% to ATH

LM Sectors:

LeisureMeta does not belong to any sector.

Returns LM by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.3	−17.7	+8.2	−18.8	−5.2	−19.2	−0.2	−17.0	−13.2	−11.8	−0.8	+1.5
2026	−11.6	−6.1	+2.4	−1.7	−0.2	−26.5	−3.8						−41.0
2025	+5.4	−40.1	−17.0	+2.9	−2.7	−6.5	−0.2	−10.6	−12.4	−23.8	−24.2	−14.0	−80.9
2024	−20.0	+7.3	+115	−51.5	+33.4	−50.2	−9.0	−11.8	+1.2	−8.5	+25.8	+13.8	−36.6
2023	+31.5	−32.1	−67.9	−24.9	−61.0	−25.4	+11.6	−29.6	−10.5	−42.3	−19.8	+18.0	−97.6
2022					+4.5	+12.6	+0.4	−16.0	−31.1	+27.3	+15.1	−11.8	−11.8

Price history of 1 LM in BNB

Day	Price LM/BNB	Change, %
09.07	0.000001	-0.12%
08.07	0.000001	-0.84%
07.07	0.0000011	+0.34%
06.07	0.000001	-1.46%
05.07	0.0000011	-0.50%
04.07	0.0000011	+2.13%
03.07	0.000001	+0.75%
09.07.26	0.000001	-16.51%
09.06.26	0.0000012	-18.68%
09.05.26	0.0000015	+1.84%
09.04.26	0.0000015	+2.19%
09.03.26	0.0000015	-1.34%
09.02.26	0.0000015	-21.25%
09.01.26	0.0000019	-2.66%
09.12.25	0.0000019	-19.72%
09.07.26	0.000001	-77.28%
09.07.25	0.0000046	-48.78%
09.07.24	0.0000089	-75.46%
09.07.23	0.000036	-95.34%

Rate dynamics of LM/BNB

5 min. -0.05%

30 min. 0.08%

1 hour 0.80%

12 hours -2.26%

1 day -10.03%

15 days -5.81%

1 month -34.24%

6 months -58.62%

1 year -48.78%

2 years -75.46%

Prices for LeisureMeta in other currencies

On this page you can find out how much LeisureMeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LM is worth in other currencies:

LM in roubles Tether - 0.00059 USDT
LM in roubles Bitcoin - 0.0000000095 BTC
LM in roubles US Dollar - 0.00059 USD
LM in roubles Russian Ruble - 0.0453 RUB
LM in roubles Euro - 0.00052 EUR
LM in roubles British Pound Sterling - 0.00044 GBP
LM in roubles Ethereum - 0.00000034 ETH
LM in roubles Litecoin - 0.000014 LTC
LM in roubles Bitcoin Cash - 0.0000025 BCH
LM in roubles Binance USD - 0.00059 BUSD
LM in roubles SOL - 0.0000076 SOL