#10568

Price Lamas Finance to Bitcoin

LMF/BTC

Price of Lamas Finance (LMF)

Price of 1 Lamas Finance today (1 November)

₿ 0.000000025

Max / Min Volume Profile

На русском

All-time high and low price of LMF

ATH: ₿ 0.0000185 (11 March 2024, 15:40)

ATL: ₿ 0.0000000168 (3 August 2026, 11:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0.186

-21.48% 30 days #9755

FDV valuation

₿ 0.253

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.36×.
Circulating: 73.37% of maximum supply.
Supply: CoinGecko · 2026-10-30 11:21:52 UTC.
Quote: 2026-11-01 15:25:59 UTC.

Volume · 24h

₿ 0.000059

-83.30%

Market share

<0.01%

Circulating LMF

7 336 899.01

73.37%

Max supply

10 000 000

Price: low and high

24 hrs

Low ₿ 0.0000000253 High ₿ 0.0000000256

30 days

Low ₿ 0.0000000249 High ₿ 0.0000000329

1 year

Low ₿ 0.0000000168 High ₿ 0.0000000691

All time

Low ₿ 0.0000000168 High ₿ 0.0000185

-99.86% from ATH +72 777.44% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LMF Sectors:

Lamas Finance belongs to the sectors:

Returns LMF by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	−32.3	+55.5	−8.5	−20.6	−10.7	−17.5	+2.6	−9.2	−14.5	−17.2	−4.7
2026	−7.4	−19.0	−2.0	+15.6	−12.2	−0.9	−26.5	+33.3	+19.7	−20.1	−0.7		−31.3
2025	+11.3	−51.5	+16.8	−3.2	−15.8	−15.2	+7.5	−24.0	+14.6	−26.4	−24.8	−28.1	−83.8
2024	−49.5	−26.2	+152	−37.8	−33.8	−16.0	−33.6	−1.6	−62.0	+3.1	−1.1	−4.5	−92.2
2023											−42.2	+18.5	−31.5

Price history of 1 LMF in BTC

Day	Price LMF/BTC	Change, %
01.11	0.000000025	-0.90%
31.10	0.000000026	+0.65%
30.10	0.000000025	-3.32%
29.10	0.000000026	-2.36%
28.10	0.000000027	+1.20%
27.10	0.000000027	-0.44%
26.10	0.000000027	-0.34%
01.11.26	0.000000025	-19.81%
01.10.26	0.000000032	+19.14%
01.09.26	0.000000027	+40.28%
01.08.26	0.000000019	-33.17%
01.07.26	0.000000028	+4.04%
01.06.26	0.000000027	-12.47%
01.05.26	0.000000031	+12.66%
01.04.26	0.000000028	-2.24%
01.11.26	0.000000025	-62.82%
01.11.25	0.000000068	-70.74%

Rate dynamics of LMF/BTC

5 min. -0.03%

30 min. -0.07%

1 hour -0.36%

12 hours 0.04%

1 day -3.59%

15 days -16.55%

1 month 1.70%

6 months -54.41%

1 year -70.74%

Prices for Lamas Finance in other currencies

On this page you can find out how much Lamas Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LMF is worth in other currencies:

LMF in Tether - 0.002 USDT
LMF in US Dollar - 0.002 USD
LMF in Russian Ruble - 0.159 RUB
LMF in Euro - 0.0018 EUR
LMF in British Pound Sterling - 0.0015 GBP
LMF in Ethereum - 0.00000087 ETH
LMF in Litecoin - 0.000035 LTC
LMF in Bitcoin Cash - 0.000007 BCH
LMF in Binance Coin - 0.0000028 BNB
LMF in Binance USD - 0.002 BUSD
LMF in SOL - 0.000021 SOL

Important this week

Price Lamas Finance to Bitcoin

Price of Lamas Finance (LMF)

Compare

All-time high and low price of LMF

Price: low and high

Returns LMF by month

Price history of 1 LMF in BTC

Rate dynamics of LMF/BTC

Prices for Lamas Finance in other currencies

Favorites

HOT · 24h

Tokens