#7704

Price LogX Network to Binance Coin

LOGX/BNB

Price of LogX Network (LOGX)

Price of 1 LogX Network today (25 October)

BNB 0.000000043

Max / Min Volume Profile

На русском

All-time high and low price of LOGX

ATH: BNB 0.000127 (18 April 2026, 11:06)

ATL: BNB 0.0000275 (29 July 2026, 07:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 34.3

-21.86% 30 days #8762

FDV valuation

BNB 42.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.24×.
Quote: 2026-10-24 22:06:01 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.821

+64.86%

Market share

<0.01%

Circulating LOGX

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000000409 High BNB 0.0000000439

30 days

Low BNB 0.0000000409 High BNB 0.0000000754

1 year

Low BNB 0.000000027 High BNB 0.00000893

All time

Low BNB 0.0000275 High BNB 0.000127

-99.97% from ATH +296 515.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOGX Sectors:

LogX Network belongs to the sectors:

Returns LOGX by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−52.9	−56.5	−32.5	−1.7	−12.6	−35.0	−11.0	+17.5	+10.2	−18.5	−16.2	+0.9
2026	−85.4	−69.2	−45.3	+37.8	−33.4	−53.2	−1.0	+77.1	−2.5	−9.7			−98.4
2025	−20.4	−43.7	−19.8	−41.3	+8.2	−16.8	−21.0	−42.1	+44.7	−14.8	−41.6	−39.6	−96.2
2024									−11.6	−30.8	+9.2	+41.4	−5.6

Price history of 1 LOGX in BNB

Day	Price LOGX/BNB	Change, %
24.10	0.000000043	-4.80%
23.10	0.000000045	-5.46%
22.10	0.000000047	-0.29%
21.10	0.000000048	-1.13%
20.10	0.000000048	+2.32%
19.10	0.000000047	-2.54%
18.10	0.000000048	-4.84%
24.10.26	0.000000043	-21.90%
24.09.26	0.000000055	-14.68%
24.08.26	0.000000064	+132.67%
24.07.26	0.000000028	-9.42%
24.06.26	0.00000003	-53.25%
24.05.26	0.000000065	-7.02%
24.04.26	0.00000007	+20.71%
24.03.26	0.000000058	-50.06%
24.10.26	0.000000043	-99.49%
24.10.25	0.0000084	-79.19%

Rate dynamics of LOGX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -2.82%

1 day -16.29%

15 days -3.99%

1 month -21.83%

6 months -99.16%

1 year -79.19%

Prices for LogX Network in other currencies

On this page you can find out how much LogX Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOGX is worth in other currencies:

LOGX in Tether - 0.000031 USDT
LOGX in Bitcoin - 0.00000000039 BTC
LOGX in US Dollar - 0.000031 USD
LOGX in Russian Ruble - 0.0025 RUB
LOGX in Euro - 0.000028 EUR
LOGX in British Pound Sterling - 0.000023 GBP
LOGX in Ethereum - 0.000000013 ETH
LOGX in Litecoin - 0.00000055 LTC
LOGX in Bitcoin Cash - 0.00000011 BCH
LOGX in Binance USD - 0.000031 BUSD
LOGX in SOL - 0.00000031 SOL

Important this week

Price LogX Network to Binance Coin

Price of LogX Network (LOGX)

Compare

All-time high and low price of LOGX

Price: low and high

Returns LOGX by month

Price history of 1 LOGX in BNB

Rate dynamics of LOGX/BNB

Prices for LogX Network in other currencies

Favorites

HOT · 24h

Tokens