Lootex is not active.
Cryptocurrency ListWe're not sure. Weren't you looking for these?
#12149 Lootex is not active.
Cryptocurrency ListWe're not sure. Weren't you looking for these?
Lootex is awaiting listing on exchanges.
The token price for LOOT is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.0079 BCH (25 January 2022, 09:29)
ATL: 0.000052 BCH (22 April 2026, 05:04)
2022–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −2.1 | −12.2 | −6.6 | −34.7 | −30.4 | −32.2 | −7.7 | −20.7 | −9.8 | +8.0 | +40.8 | −4.3 | |
| 2026 | −5.4 | −13.6 | +0.5 | −75.9 | −80.2 | ||||||||
| 2025 | +3.2 | −21.6 | −27.4 | −74.3 | −40.2 | −55.7 | +17.6 | −11.3 | −1.5 | +25.6 | +90.1 | −52.9 | −95.4 |
| 2024 | −20.3 | +4.9 | +17.1 | −7.6 | −1.8 | −16.0 | −24.4 | −24.1 | −10.7 | −28.1 | +41.7 | +21.5 | −52.6 |
| 2023 | −3.1 | −18.2 | −27.5 | −39.7 | −52.9 | −21.0 | −20.4 | −14.9 | −22.7 | −37.9 | +34.6 | +29.2 | −92.7 |
| 2022 | +15.1 | −12.3 | +4.2 | +23.9 | −26.8 | −36.1 | −3.6 | −32.5 | −4.1 | +72.4 | −3.1 | −14.9 | −45.9 |
| Day | Price LOOT/BCH | Change, % |
|---|---|---|
| 22.04 | 0.00000087 | -60.60% |
| 21.04 | 0.0000022 | -19.13% |
| 20.04 | 0.0000027 | +24.06% |
| 19.04 | 0.0000022 | -9.68% |
| 18.04 | 0.0000024 | -0.14% |
| 17.04 | 0.0000024 | +19.80% |
| 16.04 | 0.000002 | -0.02% |
| 22.04.26 | 0.00000087 | % |
| 22.04.26 | 0.00000087 | % |
| 22.04.26 | 0.00000087 | -76.12% |
| 23.03.26 | 0.0000036 | +2.23% |
| 23.02.26 | 0.0000036 | -18.98% |
| 23.01.26 | 0.0000044 | -5.31% |
| 23.12.25 | 0.0000046 | -7.25% |
| 23.07.25 | 0.0000031 | -97.53% |
| 23.07.24 | 0.00013 | -56.16% |
| 23.07.23 | 0.00029 | -90.06% |
On this page you can find out how much Lootex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOT is worth in other currencies: