#4381

Price MerlinSwap to Binance Coin

MP/BNB

Price of MerlinSwap (MP)

Price of 1 MerlinSwap today (15 October)

BNB 0.000000076

Max / Min Volume Profile

All-time high and low price of MP

ATH: BNB 0.0000135 (3 April 2024, 12:00)

ATL: BNB 0.000000393 (11 October 2026, 11:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 237.9

-54.80% 30 days #4782

Volume · 24h

BNB 0.0244

-93.96%

Market share

<0.01%

Circulating MP

—

Price: low and high

24 hrs

Low BNB 0.0000000746 High BNB 0.000000123

30 days

Low BNB 0.0000000746 High BNB 0.000000929

1 year

Low BNB 0.0000000746 High BNB 0.000000929

All time

Low BNB 0.000000393 High BNB 0.0000135

-99.44% from ATH +17 754.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MP Sectors:

MerlinSwap belongs to the sectors:

Returns MP by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−35.5	−27.9	−5.7	−21.5	−11.1	−8.7	−1.3	−13.4	−4.6	−13.5	+21.7	−18.2
2026	−20.2	−19.0	+3.2	−4.7	−4.5	−17.8	+15.4	−1.6	−2.6	−53.1			−74.2
2025	−50.8	−36.8	−4.5	+6.1	+4.3	+9.5	−5.2	−10.2	−0.5	−4.1	−21.0	−6.4	−78.4
2024			−15.9	−65.9	−33.1	−17.9	−14.2	−28.2	−10.7	+16.8	+64.5	−30.0	−88.3

Price history of 1 MP in BNB

Day	Price MP/BNB	Change, %
15.10	0.000000076	-24.74%
14.10	0.0000001	-3.23%
13.10	0.0000001	-13.92%
12.10	0.00000012	-25.75%
11.10	0.00000016	-1.94%
10.10	0.00000017	-6.33%
09.10	0.00000018	-10.86%
15.10.26	0.00000011	-31.86%
15.09.26	0.00000017	-2.13%
15.08.26	0.00000017	-60.27%
15.07.26	0.00000043	+147.46%
15.06.26	0.00000017	-0.72%
15.05.26	0.00000017	-17.76%
15.04.26	0.00000021	-0.13%
15.03.26	0.00000021	-2.12%
15.10.26	0.00000011	-73.07%
15.10.25	0.00000042	-67.12%

Rate dynamics of MP/BNB

5 min. -33.22%

30 min. -0.54%

1 hour 44.20%

12 hours -10.59%

1 day -46.80%

15 days -0.67%

1 month -21.45%

6 months -49.69%

1 year -67.12%

Prices for MerlinSwap in other currencies

On this page you can find out how much MerlinSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MP is worth in other currencies:

MP in Tether - 0.000054 USDT
MP in Bitcoin - 0.00000000067 BTC
MP in US Dollar - 0.000054 USD
MP in Russian Ruble - 0.0045 RUB
MP in Euro - 0.000048 EUR
MP in British Pound Sterling - 0.000041 GBP
MP in Ethereum - 0.000000023 ETH
MP in Litecoin - 0.00000094 LTC
MP in Bitcoin Cash - 0.00000021 BCH
MP in Binance USD - 0.000054 BUSD
MP in SOL - 0.00000053 SOL