Price Mute to US Dollar

MUTE/USD

Suspiciously similar

MUTE 3168

MUTE

Price of Mute (MUTE)

Last price update: 22 September

$ 0.00014

Max / Min Volume Profile

All-time high and low price of MUTE

ATH: 3.14 USD (2 January 2022, 00:59)

ATL: 0.0128 USD (7 June 2026, 02:37)

Market Cap

$ 5.5K

+12%

#12358

FDV

$ 5.5K

Trading Volume, 24h

$ 3.4

Dominance

0.00000018%

In circulation MUTE

39 999 979 100%

Max supply

40 000 000

Price Min/Max

24 hrs

$ 0.00014

30 days

$ 0.000081

$ 0.00015

1 year

$ 0.000081

$ 0.0289

ATH

$ 0.0128

$ 3.14

-100% from ATH·+2267048% to ATH

MUTE Sectors:

Mute belongs to the sectors:

Returns MUTE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+12.9	+3.2	+9.2	−19.9	−28.0	+9.0	−6.2	+28.4	+58.7	+28.3	−10.5
2026	−99.2	−29.5	+2.6	+12.8	−11.1	−16.7	+16.5	+21.6	+12.2				−99.2
2025	−8.0	−32.7	−15.3	−3.1	+31.8	−4.1	+43.1	+15.7	−8.3	−9.7	−15.9	−3.9	−28.8
2024	−32.2	+115	−12.6	+11.1	−3.1	−92.4	−21.1	−27.5	+8.6	−10.8	+24.5	−30.1	−94.9
2023	+112	+32.7	+17.7	−22.1	−25.5	−23.5	−24.0	−32.3	+12.6	+0.9	+31.2	+27.4	+43.7
2022	−48.2	−21.4	+33.7	−51.1	−48.7	−38.7	+61.5	−3.0	+4.2	+110	−10.8	−21.3	−79.9
2021			−6.6	+108	−62.8	+7.7	−21.9	−11.6	+141	+204	+112	−24.9	+526

Price history of 1 MUTE in USD

Day	Price MUTE/USD	Change, %
22.09	0.00014	+1.91%
21.09	0.00014	+3.27%
18.09	0.00013	+8.76%
16.09	0.00012	-2.89%
15.09	0.00012	-3.78%
14.09	0.00013	+4.94%
29.08	0.00012	-1.83%
22.09.26	0.00014	+12.24%
22.08.26	0.00012	+21.58%
22.07.26	0.0001	+17.21%
25.06.26	0.000087	-13.83%
25.05.26	0.0001	-15.83%
20.04.26	0.00012	+21.22%
23.03.26	0.000099	-6.46%
25.02.26	0.00011	-34.80%
22.09.26	0.00014	-99.42%
25.09.25	0.0239	-24.82%
25.09.24	0.0318	-89.40%
25.09.23	0.3	+49.06%
25.09.22	0.201	-41.40%

Rate dynamics of MUTE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 12.24%

15 days 0%

1 month 25.28%

6 months -99.59%

1 year -24.82%

2 years -89.40%

Prices for Mute in other currencies

On this page you can find out how much Mute is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUTE is worth in other currencies:

MUTE in Tether - 0.00014 USDT
MUTE in Bitcoin - 0.0000000017 BTC
MUTE in Russian Ruble - 0.0117 RUB
MUTE in Euro - 0.00012 EUR
MUTE in British Pound Sterling - 0.0001 GBP
MUTE in Ethereum - 0.000000052 ETH
MUTE in Litecoin - 0.000002 LTC
MUTE in Bitcoin Cash - 0.00000041 BCH
MUTE in Binance Coin - 0.00000018 BNB
MUTE in Binance USD - 0.00014 BUSD
MUTE in SOL - 0.0000011 SOL