#14330

Price Mute to US Dollar

MUTE/USD

Suspiciously similar

MUTE 2626

MUTE 10623

Price of Mute (MUTE)

Price of 1 Mute today (6 November)

$ 0.000092

Max / Min Volume Profile

На русском

All-time high and low price of MUTE

ATH: $ 3.14 (2 January 2022, 00:59)

ATL: $ 0.0000815 (7 June 2026, 02:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 3.7 ths.

#12717

FDV valuation

$ 3.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 40 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-30 09:38:18 UTC.
Quote: 2026-11-06 05:22:50 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 2.9

Market share

<0.01%

Circulating MUTE

40 000 000

100.00%

Max supply

40 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000909 High $ 0.0000991

30 days Partial data

Low $ 0.0000909 High $ 0.000131

1 year Partial data

Low $ 0.0000814 High $ 0.024

All time

Low $ 0.0000815 High $ 3.14

-100.00% from ATH +3 417 401.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MUTE Sectors:

Mute belongs to the sectors:

Returns MUTE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.2	+12.9	+3.2	+9.2	−19.9	−28.0	+9.0	−6.2	+28.4	+43.4	+23.4	−10.5
2026	−99.2	−29.5	+2.6	+12.8	−11.1	−16.7	+16.5	+21.6	+12.2	−33.1	−0.8		−99.5
2025	−8.0	−32.7	−15.3	−3.1	+31.8	−4.1	+43.1	+15.7	−8.3	−9.7	−15.9	−3.9	−28.8
2024	−32.2	+115	−12.6	+11.1	−3.1	−92.4	−21.1	−27.5	+8.6	−10.8	+24.5	−30.1	−94.9
2023	+112	+32.7	+17.7	−22.1	−25.5	−23.5	−24.0	−32.3	+12.6	+0.9	+31.2	+27.4	+43.7
2022	−48.2	−21.4	+33.7	−51.1	−48.7	−38.7	+61.5	−3.0	+4.2	+110	−10.8	−21.3	−79.9
2021			−6.6	+108	−62.8	+7.7	−21.9	−11.6	+141	+204	+112	−24.9	+526

Price history of 1 MUTE in USD

Day	Price MUTE/USD	Change, %
06.11	0.000092	-3.28%
05.11	0.000095	-4.43%
04.11	0.000099	+7.34%
30.10	0.000093	-4.54%
24.10	0.000097	-5.83%
21.10	0.0001	+3.00%
20.10	0.0001	-17.83%
06.11.26	0.000092	-31.84%
04.10.26	0.00013	+9.24%
29.08.26	0.00012	+21.58%
22.07.26	0.0001	+7.07%
05.07.26	0.000095	+11.92%
06.06.26	0.000085	-28.04%
28.04.26	0.00012	+4.72%
06.04.26	0.00011	+3.98%
06.11.26	0.000092	-99.53%
06.11.25	0.0197	-30.92%
06.11.24	0.0285	-90.59%
06.11.23	0.303	-49.28%
06.11.22	0.597	-24.65%

Rate dynamics of MUTE/USD

5 min. 0%

30 min. 0%

1 hour -1.28%

Prices for Mute in other currencies

On this page you can find out how much Mute is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUTE is worth in other currencies:

MUTE in Tether - 0.000092 USDT
MUTE in Bitcoin - 0.0000000012 BTC
MUTE in Russian Ruble - 0.0075 RUB
MUTE in Euro - 0.000082 EUR
MUTE in British Pound Sterling - 0.000069 GBP
MUTE in Ethereum - 0.000000041 ETH
MUTE in Litecoin - 0.0000017 LTC
MUTE in Bitcoin Cash - 0.00000035 BCH
MUTE in Binance Coin - 0.00000013 BNB
MUTE in Binance USD - 0.000092 BUSD
MUTE in SOL - 0.000001 SOL

Important this week

Price Mute to US Dollar

Price of Mute (MUTE)

Compare

All-time high and low price of MUTE

Price: low and high

Returns MUTE by month

Price history of 1 MUTE in USD

Rate dynamics of MUTE/USD

Prices for Mute in other currencies

Favorites

HOT · 24h

Tokens