NEAR/USD

NEAR/USD Price NEAR Protocol to US Dollar

Price of 1 NEAR Protocol today (10 October)

$ 2.9

-0.231%

Price chart of NEAR in USD

All-time high and low price of NEAR

ATH: 20.44 USD (17 January 2022, 01:09)

ATL: 0.527 USD (4 November 2020, 19:09)

Market Cap

$ 3.6B

+8%

#49

Trading Volume, 24h

$ 257.2M

-12%

Dominance

0.0816%

In circulation NEAR

1,247,189,577

Price Min/Max

24 hrs

$ 1.85

$ 3.4

30 days

$ 1.85

$ 3.4

1 year

$ 1.8

$ 8.2

NEAR Sectors:

NEAR Protocol does not belong to any sector.

Price history of 1 NEAR in USD

Day	Price NEAR/USD	Change, %
10.10	2.89	-0.34%
09.10	2.9	-2.03%
08.10	2.96	-1.17%
07.10	2.995	-0.50%
06.10	3.01	-1.47%
05.10	3.06	+3.04%
04.10	2.97	-0.67%
10.10.25	2.89	+7.84%
10.09.25	2.68	-3.60%
10.08.25	2.78	+14.64%
10.07.25	2.43	-6.19%
10.06.25	2.59	-17.81%
10.05.25	3.15	+55.69%
10.04.25	2.02	-17.89%
10.03.25	2.46	-22.52%
10.10.25	2.89	-36.48%
10.10.24	4.55	+334.99%
10.10.23	1.05	-69.14%
10.10.22	3.39	-57.79%

Rate dynamics of NEAR/USD

5 min. -0.34%

30 min. 0.35%

1 hour 0.70%

12 hours -1.03%

1 day 0.87%

15 days 7.28%

1 month 32.67%

6 months -55.60%

1 year 334.99%

2 years -69.14%

Best rates for NEAR/USD

The most favourable rate to buy NEAR in USD is maintained by Binance US and is 2.85 $ as of 10 October 2025 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Binance US	2.85	451.5	Перейти
2	Coinbase Pro	2.88	5,344,493.0	Перейти
3	Crypto.com	2.89	268,989.8	Перейти
4	CEX.IO	2.89	22,427.3	Перейти
5	Bitfinex	2.89	62,452.7	Перейти
6	Kraken	2.89	505,223.0	Перейти
7	Bitstamp	2.89	180,859.3	Перейти
8	Bitso	2.90	10,030.3	Перейти
9	OKEx	2.91	92,564.6	Перейти
10	EXMO	2.94	46,389.5	Перейти

Смотреть подробно ➙

Prices for NEAR Protocol in other currencies

On this page you can find out how much NEAR Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEAR is worth in other currencies:

NEAR in roubles Tether - 2.9 USDT
NEAR in roubles Bitcoin - 0.000024 BTC
NEAR in roubles Russian Ruble - 0.00000031 RUB
NEAR in roubles Euro - 2.51 EUR
NEAR in roubles British Pound Sterling - 2.18 GBP
NEAR in roubles Ethereum - 0.00067 ETH
NEAR in roubles Litecoin - 0.0226 LTC
NEAR in roubles Bitcoin Cash - 0.005 BCH
NEAR in roubles Binance Coin - 0.0023 BNB
NEAR in roubles Binance USD - 2.9 BUSD
NEAR in roubles SOL - 0.0132 SOL