#5484

Price New Order to SOL

NEWO/SOL

Price of New Order (NEWO)

Last price update: 10 July

◎ 0.0000039

Max / Min Volume Profile

All-time high and low price of NEWO

ATH: 0.015 SOL (7 January 2022, 03:00)

ATL: 0.00002 SOL (10 July 2026, 08:15)

Market Cap

◎ 1.5K

-1%

#6155

FDV

◎ 3.1K

Trading Volume, 24h

◎ 0.1

Dominance

0.0000049%

In circulation NEWO

396,080,211 50%

Max supply

800,000,000

Price Min/Max

24 hrs

◎ 0.0000039

30 days

◎ 0.0000039

◎ 0.000013

1 year

◎ 0.0000039

◎ 0.000065

ATH

◎ 0.00002

◎ 0.015

-100% from ATH·+387702% to ATH

NEWO Sectors:

New Order does not belong to any sector.

Returns NEWO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.3	+5.0	−12.7	−22.6	−28.2	−18.4	−4.6	−17.1	−4.4	+26.5	−3.3	+15.8
2026	−14.1	−2.1	−1.6	−42.3	−46.4	−1.4	−1.2						−75.1
2025	−22.0	−38.3	−2.8	−3.0	−15.3	−6.0	+12.3	−2.1	+0.4	−5.1	−4.4	−13.0	−68.5
2024	+37.4	−20.4	−17.8	−25.4	+12.2	−19.0	−1.8	−19.7	−5.2	+7.6	−12.4	−9.0	−60.9
2023	+74.6	+94.8	−18.3	−20.7	−29.3	−23.1	−9.9	−56.0	−21.3	+26.1	+52.6	−3.8	−30.9
2022	−69.3	−9.1	−22.7	−21.6	−62.3	−42.7	−22.4	+9.5	+8.5	+77.5	−48.9	−14.9	−97.4
2021												+119	+119

Price history of 1 NEWO in SOL

Day	Price NEWO/SOL	Change, %
10.07	0.0000039	-0.03%
09.07	0.0000039	-0.13%
04.07	0.0000039	-0.33%
03.07	0.0000039	-0.03%
02.07	0.0000039	-0.72%
07.06	0.0000039	-0.46%
06.06	0.0000039	-0.45%
10.07.26	0.0000039	-1.24%
07.06.26	0.0000039	-48.99%
09.05.26	0.0000077	-39.82%
11.04.26	0.000013	-2.35%
23.02.26	0.000013	-0.67%
06.02.26	0.000013	-17.40%
07.01.26	0.000016	-10.58%
06.12.25	0.000018	-3.52%
10.07.26	0.0000039	-80.57%
10.07.25	0.00002	-72.89%
11.07.24	0.000073	-68.19%
11.07.23	0.00023	-4.93%

Rate dynamics of NEWO/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.24%

15 days 0%

1 month -75.40%

6 months -20.02%

1 year -72.89%

2 years -68.19%

Prices for New Order in other currencies

On this page you can find out how much New Order is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWO is worth in other currencies:

NEWO in roubles Tether - 0.0003 USDT
NEWO in roubles Bitcoin - 0.0000000047 BTC
NEWO in roubles US Dollar - 0.0003 USD
NEWO in roubles Russian Ruble - 0.0232 RUB
NEWO in roubles Euro - 0.00026 EUR
NEWO in roubles British Pound Sterling - 0.00023 GBP
NEWO in roubles Ethereum - 0.00000017 ETH
NEWO in roubles Litecoin - 0.0000067 LTC
NEWO in roubles Bitcoin Cash - 0.0000012 BCH
NEWO in roubles Binance Coin - 0.00000052 BNB
NEWO in roubles Binance USD - 0.0003 BUSD