#9308

Price Ninja Protocol to Russian Ruble

NINJA/RUB

Suspiciously similar

NINJA 3493

NINJA

Price of Ninja Protocol (NINJA)

Price of 1 Ninja Protocol today (19 October)

₽ 0.04298

Max / Min Volume Profile

На русском

All-time high and low price of NINJA

ATH: ₽ 238.41 (26 October 2021, 06:02)

ATL: ₽ 0.00000000356 (12 June 2024, 11:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 859.5 ths.

-6.46% 30 days #10709

FDV valuation

₽ 859.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 19 996 500.19 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-14 21:55:58 UTC.
Quote: 2026-10-19 17:48:13 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 3.4 ths.

+24.54%

Market share

<0.01%

Circulating NINJA

19 996 500.19

100.00%

Max supply

19 996 500.19

Price: low and high

24 hrs

Low ₽ 0.0418 High ₽ 0.0432

30 days

Low ₽ 0.0417 High ₽ 0.0498

1 year

Low ₽ 0.0319 High ₽ 0.151

All time

Low ₽ 0.00000000356 High ₽ 238.41

-99.98% from ATH +554 610.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NINJA Sectors:

Ninja Protocol belongs to the sectors:

Returns NINJA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.4	−35.0	+98.3	−23.0	+1403	−32.5	+29.9	−13.1	−11.8	−12.8	−6.2	+138
2026	−10.0	−25.8	−0.9	+10.2	−0.2	−9.1	+1.1	+16.8	+10.0	−10.9			−23.5
2025	+1.6	−53.7	−17.3	+14.9	−8.0	−14.1	−27.9	+7.4	−26.9	−16.3	−24.7	−21.1	−90.1
2024	−50.9	−14.6	+432	−44.6	−38.1	−53.2	+20.2	−52.8	−22.5	−41.8	+101	−34.2	−87.9
2023	+82.0	−28.1	+12.7	+4.2	+402	−51.2	−41.0	+8.5	−7.0	+4.0	−9.8	+827	+1849
2022	−59.9	−52.5	+64.6	−99.8	+6658	−34.9	+197	−45.3	−12.6	−49.9	−55.6	−34.7	−99.6
2021										+38.0	−41.9	−45.3	−56.1

Price history of 1 NINJA in RUB

Day	Price NINJA/RUB	Change, %
19.10	0.043	+1.58%
18.10	0.0423	-0.47%
17.10	0.0425	-0.52%
16.10	0.0427	+0.66%
15.10	0.0425	-1.56%
14.10	0.0431	+0.13%
13.10	0.0431	-2.75%
19.10.26	0.0428	-6.70%
19.09.26	0.0459	+14.47%
19.08.26	0.0401	+4.22%
19.07.26	0.0385	+9.00%
19.06.26	0.0353	-14.53%
19.05.26	0.0413	+0.65%
19.04.26	0.0411	+3.72%
19.03.26	0.0396	+4.85%
19.10.26	0.0428	-57.39%
19.10.25	0.101	-79.49%
19.10.24	0.49	-1.49%
19.10.23	0.498	-53.47%
19.10.22	1.07	-99.19%

Rate dynamics of NINJA/RUB

5 min. -0.01%

30 min. 0.32%

1 hour -0.74%

12 hours 2.39%

1 day -12.64%

15 days 5.08%

1 month 11.86%

6 months -59.18%

1 year -79.49%

2 years -1.49%

Prices for Ninja Protocol in other currencies

On this page you can find out how much Ninja Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NINJA is worth in other currencies:

NINJA in Tether - 0.00052 USDT
NINJA in Bitcoin - 0.0000000063 BTC
NINJA in US Dollar - 0.00052 USD
NINJA in Euro - 0.00046 EUR
NINJA in British Pound Sterling - 0.00039 GBP
NINJA in Ethereum - 0.00000022 ETH
NINJA in Litecoin - 0.0000087 LTC
NINJA in Bitcoin Cash - 0.0000019 BCH
NINJA in Binance Coin - 0.00000071 BNB
NINJA in Binance USD - 0.00052 BUSD
NINJA in SOL - 0.000005 SOL

Price Ninja Protocol to Russian Ruble

Price of Ninja Protocol (NINJA)

Compare

All-time high and low price of NINJA

Price: low and high

Returns NINJA by month

Price history of 1 NINJA in RUB

Rate dynamics of NINJA/RUB

Prices for Ninja Protocol in other currencies

Favorites

HOT · 24h

Tokens