#484 Found 46 exchanges where Notcoin is traded. As of 30 September, the best price to buy Notcoin — ₽0.0409 — is on BloFin, the venue with the highest trading volume for the NOT/USDT pair (63.9 M RUB).
| 1 |
Bybit
4.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.08%
|
₽ 10 763 90310h ago | Go |
| 2 |
BloFin
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.61%
|
₽ 63 908 1246h ago | Buy |
| 3 |
Aivora Exchange
2.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.41%
|
₽ 58 813 1498h ago | Buy |
| 4 |
Aivora Exchange
2.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.41%
|
₽ 58 813 1498h ago | Buy |
| 5 |
XT.COM
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 39 810 3858h ago | Go |
| 6 |
Phemex
4.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 15 469 0955h ago | Buy |
| 7 |
BTCC
1.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 14 586 0132h ago | Buy |
| 8 |
BVOX
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.14%
|
₽ 14 447 7398h ago | Buy |
| 9 |
Deepcoin
3.5
|
NOT/USDT |
$ 0.00048
₮ 0.0005
spread 0.02%
|
₽ 14 153 76913h ago | Buy |
| 10 |
WhiteBIT
4.5
|
NOT/USDT |
$ 0.00048
₮ 0.0005
spread 0.82%
|
₽ 13 374 12113h ago | Buy |
| 11 |
Biconomy.com
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 9 955 9463h ago | Go |
| 12 |
CoinUp.io
1.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 1.22%
|
₽ 8 918 4252h ago | Buy |
| 13 |
Toobit
4.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 8 832 74720m ago | Buy |
| 14 |
CoinW
4.5
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 0.6%
|
₽ 6 839 11217h ago | Buy |
| 15 |
Tapbit
3.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.61%
|
₽ 6 725 4613h ago | Buy |
| 16 |
LBank
4.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.26%
|
₽ 6 520 18420m ago | Go |
| 17 |
Bitunix
4.0
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 0.2%
|
₽ 6 263 48418h ago | Buy |
| 18 |
Azbit
3.0
|
NOT/USDT |
$ 0.00048
₮ 0.0005
spread 0.21%
|
₽ 4 608 54311h ago | Buy |
| 19 |
WhiteBIT
4.5
|
NOT/USDC |
$ 0.00048
USDC 0.0005
spread 1.03%
|
₽ 3 930 82113h ago | Buy |
| 20 |
BingX
4.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 3 456 4498h ago | Go |
| 21 |
BitKan
4.0
|
NOT/USDT |
$ 0.00048
₮ 0.0005
spread 0.2%
|
₽ 3 308 87810h ago | Buy |
| 22 |
Bitrue
4.0
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 0.99%
|
₽ 2 754 77418h ago | Go |
| 23 |
Bittime
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.82%
|
₽ 2 546 4828h ago | Buy |
| 24 |
Bittime
3.5
|
NOT/IDR |
$ 0.00049
Rp 8.7400
spread 0.68%
|
₽ 2 518 2588h ago | Buy |
| 25 |
Ourbit
4.0
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 0.46%
|
₽ 2 254 27116h ago | Buy |
| 26 |
KCEX
3.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 2 176 7172h ago | Buy |
| 27 |
XBO.com
2.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.06%
|
₽ 1 646 7318h ago | Buy |
| 28 |
PointPay
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.29%
|
₽ 1 523 96110h ago | Buy |
| 29 |
Bitget
5.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 1 401 5083h ago | Go |
| 30 |
Hibt
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.12%
|
₽ 1 217 5008h ago | Buy |
| 31 |
Tothemoon
3.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
|
₽ 1 054 6392h ago | Buy |
| 32 |
LeveX
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 962 21514h ago | Buy |
| 33 |
Bitvavo
4.5
|
NOT/EUR |
$ 0.00049
€ 0.0004
spread 0.27%
|
₽ 762 41013h ago | Buy |
| 34 |
STON.fi (V2)
1.0
|
NOT/TON |
$ 0.00049
TON 0.0003
spread 0.61%
|
₽ 693 2259h ago | Buy |
| 35 |
CoinEx
3.0
|
NOT/USDT |
$ 0.00048
₮ 0.0005
spread 4.83%
|
₽ 494 97213h ago | Go |
| 36 |
BYDFi
3.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 1.03%
|
₽ 468 9071d ago | Buy |
| 37 |
DeDust
1.0
|
NOT/TON |
$ 0.00049
TON 0.0003
spread 0.62%
|
₽ 451 3022h ago | Buy |
| 38 |
WEEX
4.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.41%
|
₽ 431 0365h ago | Buy |
| 39 |
STON.fi
1.0
|
NOT/TON |
$ 0.00048
TON 0.0003
spread 0.6%
|
₽ 430 12011h ago | Buy |
| 40 |
FameEX
1.5
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.16%
|
₽ 271 7722h ago | Buy |
| 41 |
Kanga Global
2.0
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 3.15%
|
₽ 265 18119h ago | Buy |
| 42 |
STON.fi
1.0
|
NOT/USDT |
$ 0.00048
₮ 0.0005
spread 0.61%
|
₽ 177 74511h ago | Buy |
| 43 |
Crypto.com Exchange
4.5
|
NOT/USD |
$ 0.00048
$ 0.0005
spread 1.71%
|
₽ 90 37011h ago | Buy |
| 44 |
Bit2Me
4.0
|
NOT/EUR |
$ 0.00049
€ 0.0004
spread 0.69%
|
₽ 75 6662h ago | Buy |
| 45 |
Bitlo
3.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 2%
|
₽ 63 4055h ago | Buy |
| 46 |
DigiFinex
3.5
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 0.4%
|
₽ 55 34219h ago | Buy |
| 47 |
Bitlo
3.0
|
NOT/TRY |
$ 0.00049
₺ 0.0242
spread 1.64%
|
₽ 36 9655h ago | Buy |
| 48 |
Bybit
4.5
|
NOT/USDC |
$ 0.00049
USDC 0.0005
spread 3.47%
|
₽ 36 56611h ago | Go |
| 49 |
TokoCrypto
3.0
|
NOT/USDT |
$ 0.00049
₮ 0.0005
spread 0.2%
|
₽ 35 1746h ago | Buy |
| 50 |
Mudrex
1.5
|
NOT/USDT |
$ 0.0005
₮ 0.0005
|
₽ 7 45421h ago | Buy |
| 51 |
CEX.IO
3.5
|
NOT/USDT |
$ 0.0005
₮ 0.0005
spread 0.15%
|
₽ 2 76818h ago | Buy |
| 52 |
CEX.IO
3.5
|
NOT/USDC |
$ 0.0005
USDC 0.0005
spread 0.35%
|
₽ 2 03618h ago | Buy |
| 53 |
CEX.IO
3.5
|
NOT/USD |
$ 0.0005
$ 0.0005
spread 0.42%
|
₽ 1 58518h ago | Buy |
| 54 |
Mercado Bitcoin
2.5
|
NOT/BRL |
$ 0.0004
R$ 0.0021
spread 19.69%
|
₽ 3817h ago | Buy |
Nothing matches the selected filters.
The Notcoin quotes table was updated —
To buy Notcoin, use the table above.
The maximum daily trading volume is observed in the NOT/USDT trading pair at BloFin and reaches ₽ 63 908 123.95 (0.0472% of the exchange's total trading volumes) at the price ₽ 0.0409 per 1 NOT.
54 venues trade NOT, and the price across the five largest by volume differs by 0.82%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 7 directions are available for exchange and purchase NOT:
NOT liquidity — C: ₽383.6 M volume over 24h, listed on 6 of 31 top exchanges.
NOT accounts for 0.2% of total trading volume in the Meme sector over 24h.
Warning: some NOT markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
