#7723

Price O3 Swap to British Pound Sterling

O3/GBP

Price of O3 Swap (O3)

Last price update: 9 July

£ 0.00067

Max / Min Volume Profile

All-time high and low price of O3

ATH: 11.13 GBP (19 June 2021, 19:51)

ATL: 0.0034 GBP (10 May 2026, 18:44)

Market Cap

£ 24K

-10%

#8430

FDV

£ 67.2K

Trading Volume, 24h

£ 30

Dominance

0.0000014%

In circulation O3

35,725,654 36%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.00067

30 days

£ 0.00056

£ 0.00099

1 year

£ 0.00012

£ 0.0021

ATH

£ 0.0034

£ 11.13

-100% from ATH·+1657094% to ATH

O3 Sectors:

O3 Swap does not belong to any sector.

Returns O3 by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.0	+7.9	−21.9	−14.6	−26.5	+8.4	−10.0	−16.6	−12.9	−11.8	−2.9	−8.9
2026	−4.3	−8.7	−13.8	+11.6	−1.0	+19.5	−29.0						−29.4
2025	−17.8	−16.0	−35.1	−30.9	−29.9	−40.4	+29.1	+3.1	+10.6	−14.8	−11.4	−6.3	−86.6
2024	+17.7	−3.7	−18.3	−17.7	−25.5	−16.0	−25.0	−19.6	−8.3	−32.2	+33.8	−16.5	−80.0
2023	+41.5	+12.9	−19.0	−6.8	−15.3	−9.2	−16.8	−18.5	−10.9	+6.2	+19.7	+33.5	−5.0
2022	−56.9	+55.0	−23.1	−29.1	−30.2	−27.7	+20.5	−30.9	−21.7	−6.4	−35.4	−6.3	−93.2
2021					−57.5	+124	−38.9	−16.9	−34.4	−11.5	−21.2	−48.6	−88.6

Price history of 1 O3 in GBP

Day	Price O3/GBP	Change, %
09.07	0.00067	-0.18%
08.07	0.00067	-0.99%
07.07	0.00068	-2.63%
06.07	0.0007	-2.26%
05.07	0.00071	-27.68%
01.07	0.00099	+4.40%
30.06	0.00095	+39.51%
09.07.26	0.00067	-10.32%
14.06.26	0.00075	-4.98%
14.05.26	0.00079	+8.04%
11.04.26	0.00073	-13.12%
14.03.26	0.00084	-0.95%
14.02.26	0.00085	-8.95%
14.01.26	0.00093	-1.84%
12.12.25	0.00095	+3.21%
09.07.26	0.00067	-51.02%
14.07.25	0.0014	-91.04%
14.07.24	0.0153	-50.33%
14.07.23	0.0308	-65.43%
14.07.22	0.0891	-97.25%

Rate dynamics of O3/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.93%

15 days -9.48%

1 month -19.56%

6 months -32.09%

1 year -91.04%

2 years -50.33%

Prices for O3 Swap in other currencies

On this page you can find out how much O3 Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 O3 is worth in other currencies:

O3 in roubles Tether - 0.0009 USDT
O3 in roubles Bitcoin - 0.000000014 BTC
O3 in roubles US Dollar - 0.0009 USD
O3 in roubles Russian Ruble - 0.0688 RUB
O3 in roubles Euro - 0.00079 EUR
O3 in roubles Ethereum - 0.0000005 ETH
O3 in roubles Litecoin - 0.000021 LTC
O3 in roubles Bitcoin Cash - 0.0000038 BCH
O3 in roubles Binance Coin - 0.0000016 BNB
O3 in roubles Binance USD - 0.0009 BUSD
O3 in roubles SOL - 0.000012 SOL