#9570

Price Odie to Bitcoin

ODIE/BTC

Price of Odie (ODIE)

Price of 1 Odie today (14 October)

₿ 0.00000000011

Max / Min Volume Profile

All-time high and low price of ODIE

ATH: — (3 May 2024, 14:54)

ATL: — (6 June 2026, 07:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 0.108

+0.27% 30 days #11163

Volume · 24h

₿ 0.000079

+53.43%

Market share

<0.01%

Circulating ODIE

—

Price: low and high

24 hrs

Low ₿ 0.000000000109 High ₿ 0.000000000114

30 days Partial data

Low ₿ 0.000000000103 High ₿ 0.000000000144

1 year Partial data

Low ₿ 0.0000000000662 High ₿ 0.000000000415

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ODIE Sectors:

Odie belongs to the sectors:

Returns ODIE by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.9	−28.4	−19.7	+4.9	−30.3	−26.8	−8.3	+2.3	+63.7	−17.1	−44.5	−15.1
2026	−16.8	−26.3	+0.0	−1.4	+0.0	−8.3	+0.0	+37.9	+13.2	−13.8			−25.4
2025	−17.1	−30.5	−39.5	+11.1	+0.7	−5.3	+10.5	+8.9	+29.1	−14.0	−25.7	−16.2	−69.3
2024					−91.5	−66.7	−35.3	−40.0	+149	−23.5	−63.3	−14.0	−99.3

Price history of 1 ODIE in BTC

Day	Price ODIE/BTC	Change, %
14.10	0.00000000011	-3.15%
13.10	0.00000000011	-3.16%
11.10	0.00000000012	+1.06%
10.10	0.00000000012	-1.05%
09.10	0.00000000012	-1.04%
08.10	0.00000000012	-5.88%
07.10	0.00000000013	-1.92%
14.10.26	0.00000000011	+0.56%
14.09.26	0.00000000011	+30.88%
14.08.26	0.000000000083	%
14.07.26	0.000000000083	+9.68%
14.06.26	0.000000000076	-22.50%
14.05.26	0.000000000098	+6.67%
14.04.26	0.000000000092	-2.60%
14.03.26	0.000000000094	-1.28%
14.10.26	0.00000000011	-58.18%
14.10.25	0.00000000026	-80.24%

Rate dynamics of ODIE/BTC

5 min. -0.22%

30 min. -0.22%

1 hour -2.72%

12 hours -1.08%

1 day -9.71%

15 days 15.73%

1 month 18.67%

6 months -64.95%

1 year -80.24%

Prices for Odie in other currencies

On this page you can find out how much Odie is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODIE is worth in other currencies:

ODIE in Tether - 0.0000089 USDT
ODIE in US Dollar - 0.0000089 USD
ODIE in Russian Ruble - 0.00074 RUB
ODIE in Euro - 0.000008 EUR
ODIE in British Pound Sterling - 0.0000068 GBP
ODIE in Ethereum - 0.0000000037 ETH
ODIE in Litecoin - 0.00000015 LTC
ODIE in Bitcoin Cash - 0.000000033 BCH
ODIE in Binance Coin - 0.000000012 BNB
ODIE in Binance USD - 0.0000089 BUSD
ODIE in SOL - 0.000000086 SOL