Odin Protocol (ODIN) #10156

Price Odin Protocol to SOL

ODIN/SOL
Suspiciously similar
ODIN 4517 ODIN 7280

Price of Odin Protocol (ODIN)

Last price update: 28 May
◎ 0.0000025

Odin Protocol is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

4517 ODIN 0.000016 ◎ +13.47% 7280 ODIN 0.0000075 ◎ -43.30%

Odin Protocol is awaiting listing on exchanges.

The token price for ODIN is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of ODIN

ATH: 0.0064 SOL (5 August 2022, 20:03)

ATL: 0.0000077 SOL (27 May 2025, 18:56)

Market Cap
◎ 69.3
%
#10153
FDV
◎ 375.8
Trading Volume, 24h
◎ 16.4
Dominance
0.00000021%
In circulation ODIN
27,652,163 18%
Max supply
150,000,000
Price Min/Max
24 hrs
0
0
30 days
◎ 0.000002
◎ 0.000038
1 year
◎ 0.000002
◎ 0.0012
ATH
◎ 0.0000077
◎ 0.0064
-100% from ATH·+255598% to ATH
ODIN Sectors:
Odin Protocol does not belong to any sector.

Returns ODIN by month

2021–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +26.4+4.8−17.1−47.2−47.0−25.2+1.3+48.7−25.0+0.7+48.0+125
2025 −28.1−43.7−43.8−28.2−92.2−98.7
2024 −14.4−43.4−27.4−54.2+23.3−39.5+18.7−19.1−9.5−29.7+32.4−26.1−92.8
2023 +174+129−3.5−0.2−45.7−27.4+9.0−19.1+0.4−26.3+215+586+3260
2022 −26.2−22.6+6.5−97.9−65.0−72.5−39.7−54.7−43.8−100.0
2021 −55.7−55.4−8.6−23.8+184−18.4+98.6−0.7−14.8−46.3

Price history of 1 ODIN in SOL

Day Price ODIN/SOL Change, %
28.05 0.0000025 -29.43%
27.05 0.0000035 -27.63%
26.05 0.0000049 +20.12%
25.05 0.0000041 -32.35%
24.05 0.000006 -25.10%
23.05 0.0000081 +9.89%
22.05 0.0000073 +1.84%

Rate dynamics of ODIN/SOL

Prices for Odin Protocol in other currencies

On this page you can find out how much Odin Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODIN is worth in other currencies:

0