Price OpenGenome to SOL

OGNOME/SOL

Price of OpenGenome (OGNOME)

Last price update: 30 October

◎ 0.000000028

Max / Min Volume Profile

На русском

All-time high and low price of OGNOME

ATH: ◎ 0.00000257 (10 May 2026, 02:20)

ATL: ◎ 0.0000000217 (3 August 2026, 10:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 28.4

#13344

FDV valuation

◎ 28.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-30 05:03:38 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.243

Market share

<0.01%

Circulating OGNOME

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.0000000272 High ◎ 0.0000000334

1 year Partial data

Low ◎ 0.0000000219 High ◎ 0.00000243

All time

Low ◎ 0.0000000217 High ◎ 0.00000257

-98.90% from ATH +8 952.21% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGNOME Sectors:

OpenGenome belongs to the sectors:

Returns OGNOME by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					−93.3	−56.5	−18.5	+36.4
2026					−93.3	−56.5	−18.5	+36.4					−96.8

Price history of 1 OGNOME in SOL

Day	Price OGNOME/SOL	Change, %
30.10	0.000000028	+0.74%
29.10	0.000000028	-12.90%
13.10	0.000000032	+3.33%
12.10	0.000000031	-6.25%
11.10	0.000000033	+6.67%
30.08	0.000000031	-3.23%
29.08	0.000000032	+19.23%
30.10.26	0.000000028	-9.33%
30.08.26	0.000000031	%
30.08.26	0.000000031	+36.36%
25.07.26	0.000000023	-12.00%
01.07.26	0.000000026	-59.68%

Rate dynamics of OGNOME/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -12.26%

15 days 3.33%

Prices for OpenGenome in other currencies

On this page you can find out how much OpenGenome is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGNOME is worth in other currencies:

OGNOME in Tether - 0.0000027 USDT
OGNOME in Bitcoin - 0.000000000035 BTC
OGNOME in US Dollar - 0.0000027 USD
OGNOME in Russian Ruble - 0.00022 RUB
OGNOME in Euro - 0.0000024 EUR
OGNOME in British Pound Sterling - 0.000002 GBP
OGNOME in Ethereum - 0.0000000012 ETH
OGNOME in Litecoin - 0.000000049 LTC
OGNOME in Bitcoin Cash - 0.0000000094 BCH
OGNOME in Binance Coin - 0.0000000039 BNB
OGNOME in Binance USD - 0.0000027 BUSD

Important this week

Price OpenGenome to SOL

Price of OpenGenome (OGNOME)

Compare

All-time high and low price of OGNOME

Price: low and high

Returns OGNOME by month

Price history of 1 OGNOME in SOL

Rate dynamics of OGNOME/SOL

Prices for OpenGenome in other currencies

Favorites

HOT · 24h

Tokens