OGzClub is awaiting listing on exchanges.
The token price for OGZ is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
OGzClub is awaiting listing on exchanges.
The token price for OGZ is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.00000003 BCH (1 August 2023, 19:09)
ATL: 0.0000000011 BCH (26 June 2026, 16:20)
2023–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −21.2 | −10.5 | +2.3 | −1.1 | −12.0 | −10.2 | +7.6 | −16.1 | −7.3 | −15.0 | +5.3 | −0.1 | |
| 2026 | −13.8 | −2.4 | −14.2 | +7.0 | −4.5 | −22.3 | +15.4 | −33.8 | |||||
| 2025 | −36.8 | −24.0 | −0.0 | −6.1 | +23.1 | −6.4 | +36.0 | +23.3 | +1.0 | +2.0 | −22.7 | −7.3 | −35.8 |
| 2024 | −13.0 | −5.0 | +21.1 | −4.3 | −54.5 | −2.0 | −21.0 | −31.9 | −5.8 | −19.5 | +29.2 | +7.0 | −76.0 |
| 2023 | +0.0 | −39.7 | −17.1 | −27.6 | +9.5 | +0.0 | −60.3 |
| Day | Price OGZ/BCH | Change, % |
|---|---|---|
| 31.07 | 0.0000000011 | -0.31% |
| 30.07 | 0.0000000011 | +3.03% |
| 17.07 | 0.0000000011 | % |
| 16.07 | 0.0000000011 | -5.25% |
| 15.07 | 0.0000000011 | +4.20% |
| 08.07 | 0.0000000011 | % |
| 07.07 | 0.0000000011 | -0.68% |
| 31.07.26 | 0.0000000011 | +1.41% |
| 08.07.26 | 0.0000000011 | -12.79% |
| 02.06.26 | 0.0000000012 | -3.14% |
| 17.04.26 | 0.0000000013 | +7.14% |
| 08.04.26 | 0.0000000012 | -1.83% |
| 06.03.26 | 0.0000000012 | -12.65% |
| 04.02.26 | 0.0000000014 | -15.91% |
| 01.01.26 | 0.0000000016 | -7.32% |
| 31.07.26 | 0.0000000011 | -40.28% |
| 02.08.25 | 0.0000000018 | -42.66% |
| 05.08.24 | 0.0000000032 | -87.28% |
On this page you can find out how much OGzClub is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGZ is worth in other currencies: