ooni is awaiting listing on exchanges.
The token price for OONI is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
#11851 ooni is awaiting listing on exchanges.
The token price for OONI is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: RUB (22 May 2025, 06:31)
ATL: RUB (11 June 2026, 04:52)
2025–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −12.5 | −28.6 | +11.1 | −8.0 | −26.3 | −38.5 | +16.9 | −45.4 | −31.7 | −31.2 | −33.3 | −7.7 | |
| 2026 | −12.5 | −28.6 | +11.1 | −8.0 | −2.2 | −6.7 | −4.8 | −44.4 | |||||
| 2025 | −50.4 | −70.4 | +38.6 | −45.4 | −31.7 | −31.2 | −33.3 | −7.7 | −96.8 |
| Day | Price OONI/RUB | Change, % |
|---|---|---|
| 23.07 | 0.00032 | % |
| 13.07 | 0.00032 | -2.44% |
| 12.07 | 0.00033 | % |
| 09.07 | 0.00033 | -4.65% |
| 08.07 | 0.00034 | -8.51% |
| 07.07 | 0.00037 | -6.00% |
| 06.07 | 0.0004 | +2.04% |
| 23.07.26 | 0.00032 | -4.76% |
| 27.06.26 | 0.00033 | -6.67% |
| 27.05.26 | 0.00036 | -2.17% |
| 30.04.26 | 0.00037 | -8.00% |
| 22.03.26 | 0.0004 | +2.04% |
| 02.03.26 | 0.00039 | -22.22% |
| 30.01.26 | 0.0005 | -12.50% |
| 30.12.25 | 0.00057 | -7.69% |
| 23.07.26 | 0.00032 | -91.95% |
On this page you can find out how much ooni is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OONI is worth in other currencies: