#5079

Price Open Stablecoin Index to British Pound Sterling

OPEN/GBP

Suspiciously similar

OPEN 672

OPEN 4697

OPEN 14053

Price of Open Stablecoin Index (OPEN)

Price of 1 Open Stablecoin Index today (8 November)

£ 0.3221

Max / Min Volume Profile

На русском

All-time high and low price of OPEN

ATH: £ 1.47 (20 July 2025, 10:46)

ATL: £ 0.213 (6 June 2026, 08:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 135.1 ths.

+6.83% 30 days #5053

FDV valuation

≈ £ 147.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 456 854.41 tokens.
FDV / market cap: 1.09×.
Supply: CoinGecko · 2026-10-29 07:31:50 UTC.
Quote: 2026-11-07 21:56:25 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 4.8 ths.

-61.35%

Market share

<0.01%

Circulating OPEN

456 854.41

Issued supply

456 854.41

Price: low and high

24 hrs

Low £ 0.321 High £ 0.328

30 days

Low £ 0.313 High £ 0.434

1 year

Low £ 0.211 High £ 0.813

All time

Low £ 0.213 High £ 1.47

-78.16% from ATH +357.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPEN Sectors:

Open Stablecoin Index belongs to the sectors:

Returns OPEN by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.1	−18.6	−10.6	+1.8	−1.8	−2.5	+9.6	+16.3	+5.1	−22.9	−8.5	−22.1
2026	−16.1	−18.6	−10.6	+1.8	−8.7	−15.4	+4.0	+33.3	+26.0	−22.3	−1.7		−36.0
2025					+5.2	+10.3	+15.1	−0.6	−15.7	−23.4	−15.3	−22.1	−43.5

Price history of 1 OPEN in GBP

Day	Price OPEN/GBP	Change, %
07.11	0.322	-0.77%
06.11	0.325	-1.00%
05.11	0.328	-0.40%
04.11	0.329	+2.52%
03.11	0.321	-3.04%
02.11	0.331	-1.98%
01.11	0.338	+2.33%
07.11.26	0.323	-26.76%
07.10.26	0.441	+17.95%
07.09.26	0.374	+46.53%
07.08.26	0.255	-1.10%
07.07.26	0.258	+12.92%
07.06.26	0.228	-28.05%
07.05.26	0.317	+6.54%
07.04.26	0.298	-13.85%
07.11.26	0.323	-56.96%

Rate dynamics of OPEN/GBP

5 min. 0.19%

30 min. -0.39%

1 hour -0.79%

12 hours -0.53%

1 day -13.51%

15 days -14.19%

1 month 38.88%

6 months -57.69%

Prices for Open Stablecoin Index in other currencies

On this page you can find out how much Open Stablecoin Index is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Tether - 0.431 USDT
OPEN in Bitcoin - 0.0000057 BTC
OPEN in US Dollar - 0.43 USD
OPEN in Russian Ruble - 35.24 RUB
OPEN in Euro - 0.386 EUR
OPEN in Ethereum - 0.00019 ETH
OPEN in Litecoin - 0.0083 LTC
OPEN in Bitcoin Cash - 0.0017 BCH
OPEN in Binance Coin - 0.00062 BNB
OPEN in Binance USD - 0.431 BUSD
OPEN in SOL - 0.0048 SOL

Important this week

Price Open Stablecoin Index to British Pound Sterling

Price of Open Stablecoin Index (OPEN)

Compare

All-time high and low price of OPEN

Price: low and high

Returns OPEN by month

Price history of 1 OPEN in GBP

Rate dynamics of OPEN/GBP

Prices for Open Stablecoin Index in other currencies

Favorites

HOT · 24h

Tokens