Price OSOL to US Dollar

OSOL/USD

Price of OSOL (OSOL)

Price of 1 OSOL today (28 October)

$ 0.000073

Max / Min Volume Profile

На русском

All-time high and low price of OSOL

ATH: $ 0.292 (29 January 2025, 02:20)

ATL: $ 0.0000225 (6 May 2026, 10:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 72.7 ths.

+19.27% 30 days #6654

FDV valuation

$ 72.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-28 02:24:12 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 19.8

+0.11%

Market share

<0.01%

Circulating OSOL

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000688 High $ 0.0000733

30 days Partial data

Low $ 0.00005 High $ 0.0000757

1 year Partial data

Low $ 0.0000237 High $ 0.000541

All time

Low $ 0.0000225 High $ 0.292

-99.98% from ATH +401 796.50% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSOL Sectors:

OSOL belongs to the sectors:

Returns OSOL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+120	−44.9	−71.8	+25.6	+6.3	−35.3	+13.9	−37.0	+2.3	−25.6	−4.0	−0.4
2026	−23.0	−15.1	−74.8	+71.6	+34.8	−74.8	+95.5	−27.5	+30.2	+11.2			−80.3
2025	+264	−74.7	−68.9	−20.4	−22.2	+4.1	−67.7	−46.4	−25.7	−62.3	−4.0	+15.1	−99.0
2024												−15.9	−15.9

Price history of 1 OSOL in USD

Day	Price OSOL/USD	Change, %
28.10	0.000073	+2.39%
27.10	0.000071	+2.31%
26.10	0.000069	+1.02%
25.10	0.000069	+1.33%
24.10	0.000068	+1.19%
23.10	0.000067	+0.90%
21.10	0.000066	+4.24%
28.10.26	0.000072	+18.59%
28.09.26	0.000061	-6.60%
28.08.26	0.000065	+2.19%
28.07.26	0.000064	+20.60%
28.06.26	0.000053	-7.68%
28.05.26	0.000057	-52.49%
28.04.26	0.00012	-0.58%
28.03.26	0.00012	-49.79%
28.10.26	0.000072	-80.71%

Rate dynamics of OSOL/USD

5 min. 0.30%

30 min. 0.36%

1 hour 4.62%

12 hours -2.11%

1 day 0.17%

15 days 15.60%

1 month -49.50%

6 months -67.78%

Prices for OSOL in other currencies

On this page you can find out how much OSOL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSOL is worth in other currencies:

OSOL in Tether - 0.000073 USDT
OSOL in Bitcoin - 0.0000000009 BTC
OSOL in Russian Ruble - 0.0059 RUB
OSOL in Euro - 0.000065 EUR
OSOL in British Pound Sterling - 0.000055 GBP
OSOL in Ethereum - 0.000000031 ETH
OSOL in Litecoin - 0.0000013 LTC
OSOL in Bitcoin Cash - 0.00000025 BCH
OSOL in Binance Coin - 0.000000098 BNB
OSOL in Binance USD - 0.000073 BUSD
OSOL in SOL - 0.00000071 SOL

Important this week

Price OSOL to US Dollar

Price of OSOL (OSOL)

Compare

All-time high and low price of OSOL

Price: low and high

Returns OSOL by month

Price history of 1 OSOL in USD

Rate dynamics of OSOL/USD

Prices for OSOL in other currencies

Favorites

HOT · 24h

Tokens