#1196

Price Overtime to US Dollar

OVER/USD

Suspiciously similar

TAKE 777

Price of Overtime (OVER)

Price of 1 Overtime today (19 October)

$ 0.1936

Max / Min Volume Profile

На русском

All-time high and low price of OVER

ATH: — (27 September 2025, 19:17)

ATL: — (30 April 2025, 08:56)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 10.5 mln.

-10.84% 30 days #1427

FDV valuation

$ 13.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 69 420 000 tokens.
FDV / market cap: 1.28×.
Quote: 2026-10-19 00:35:24 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 13.2 ths.

-25.02%

Market share

<0.01%

Circulating OVER

—

Max supply

69 420 000

Price: low and high

24 hrs

Low $ 0.192 High $ 0.195

30 days Partial data

Low $ 0.192 High $ 0.215

1 year Partial data

Low $ 0.103 High $ 0.334

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OVER Sectors:

Overtime belongs to the sectors:

Returns OVER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.2	−37.9	−5.1	−5.8	+20.5	+9.5	+24.1	+31.7	+15.7	−5.5	−1.0	−3.2
2026	−23.2	−37.9	−11.0	−3.1	−4.6	+16.1	+25.7	+40.1	−6.1	−8.0			−30.8
2025			+0.8	−8.6	+45.6	+3.0	+22.4	+23.2	+37.6	−2.9	−1.0	−3.2	+167

Price history of 1 OVER in USD

Day	Price OVER/USD	Change, %
18.10	0.194	-0.19%
17.10	0.194	-1.29%
16.10	0.197	-0.64%
15.10	0.198	-0.37%
14.10	0.199	-0.63%
13.10	0.2	-0.42%
12.10	0.201	+3.67%
18.10.26	0.194	-9.69%
19.09.26	0.214	-3.37%
19.08.26	0.222	+49.93%
19.07.26	0.148	+14.57%
19.06.26	0.129	+17.70%
19.05.26	0.11	-18.68%
19.04.26	0.135	-6.25%
19.03.26	0.144	+8.20%
18.10.26	0.194	-28.58%

Rate dynamics of OVER/USD

5 min. 0.02%

30 min. -0.01%

1 hour -0.33%

12 hours 0.39%

1 day -8.71%

15 days -1.13%

1 month 58.87%

6 months -50.22%

Prices for Overtime in other currencies

On this page you can find out how much Overtime is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OVER is worth in other currencies:

OVER in Tether - 0.194 USDT
OVER in Bitcoin - 0.0000024 BTC
OVER in Russian Ruble - 16.31 RUB
OVER in Euro - 0.173 EUR
OVER in British Pound Sterling - 0.145 GBP
OVER in Ethereum - 0.00008 ETH
OVER in Litecoin - 0.0033 LTC
OVER in Bitcoin Cash - 0.0007 BCH
OVER in Binance Coin - 0.00027 BNB
OVER in Binance USD - 0.194 BUSD
OVER in SOL - 0.0019 SOL

Price Overtime to US Dollar

Price of Overtime (OVER)

Compare

All-time high and low price of OVER

Price: low and high

Returns OVER by month

Price history of 1 OVER in USD

Rate dynamics of OVER/USD

Prices for Overtime in other currencies

Favorites

HOT · 24h

Tokens