Price PairPunk to US Dollar

PAIR/USD

Price of PairPunk (PAIR)

Price of 1 PairPunk today (7 November)

$ 0.000012

Max / Min Volume Profile

На русском

All-time high and low price of PAIR

ATH: $ 0.000152 (13 January 2026, 08:55)

ATL: $ 0.00000368 (24 June 2026, 18:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 12.2 ths.

-39.17% 30 days #10068

FDV valuation

$ 12.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.92% of maximum supply.
Supply: CoinGecko · 2026-10-26 01:40:10 UTC.
Quote: 2026-11-06 21:52:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 3.4

-99.44%

Market share

<0.01%

Circulating PAIR

999 237 240

99.92%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.000012 High $ 0.0000128

30 days Partial data

Low $ 0.000012 High $ 0.0000199

1 year Partial data

Low $ 0.0000037 High $ 0.000152

All time

Low $ 0.00000368 High $ 0.000152

-91.97% from ATH +1 145.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PAIR Sectors:

PairPunk belongs to the sectors:

Returns PAIR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.4	−16.8	−66.2	−1.1	−38.5	+421	−26.7	+19.6	−7.8	−30.5	−25.4	+0.0
2026	−9.4	−16.8	−66.2	−1.1	−38.5	+421	−26.7	+19.6	−7.8	−30.5	−25.4		−66.1
2025												+0.0	+0.0

Price history of 1 PAIR in USD

Day	Price PAIR/USD	Change, %
06.11	0.000012	-15.42%
05.11	0.000014	-11.11%
04.11	0.000016	+1.89%
03.11	0.000016	-0.62%
02.11	0.000016	-1.84%
01.11	0.000016	-0.61%
31.10	0.000016	%
06.11.26	0.000012	-40.92%
06.10.26	0.000021	-17.93%
06.09.26	0.000025	+9.13%
06.08.26	0.000023	+119.05%
06.07.26	0.000011	+138.64%
06.06.26	0.0000044	-38.03%
06.05.26	0.0000071	-15.48%
06.04.26	0.0000084	-51.16%

Rate dynamics of PAIR/USD

5 min. 0%

30 min. 0.08%

1 hour -0.41%

12 hours -4.83%

1 day -27.46%

15 days -14.08%

1 month 190.14%

Prices for PairPunk in other currencies

On this page you can find out how much PairPunk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PAIR is worth in other currencies:

PAIR in Tether - 0.000012 USDT
PAIR in Bitcoin - 0.00000000016 BTC
PAIR in Russian Ruble - 0.001 RUB
PAIR in Euro - 0.000011 EUR
PAIR in British Pound Sterling - 0.0000091 GBP
PAIR in Ethereum - 0.0000000055 ETH
PAIR in Litecoin - 0.00000023 LTC
PAIR in Bitcoin Cash - 0.000000046 BCH
PAIR in Binance Coin - 0.000000018 BNB
PAIR in Binance USD - 0.000012 BUSD
PAIR in SOL - 0.00000014 SOL

Important this week

Price PairPunk to US Dollar

Price of PairPunk (PAIR)

Compare

All-time high and low price of PAIR

Price: low and high

Returns PAIR by month

Price history of 1 PAIR in USD

Rate dynamics of PAIR/USD

Prices for PairPunk in other currencies

Favorites

HOT · 24h

Tokens