#124 Found 91 exchanges where Pendle is traded. As of 24 September, the best price to buy Pendle — Ƀ0.0074 — is on BitDelta, the venue with the highest trading volume for the PENDLE/USDT pair (79.4 K BCH).
| 1 |
Bybit
4.0
|
PENDLE/USDT |
$ 2.4
₮ 2.4000
spread 0.08%
|
Ƀ 3 68647m ago | Go |
| 2 |
BitDelta
3.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4090
spread 0.29%
|
Ƀ 79 3674h ago | Buy |
| 3 |
Binance
5.0
|
PENDLE/USDT |
$ 2.68
₮ 2.6770
spread 0.04%
|
Ƀ 23 5303d ago | Go |
| 4 |
BTCC
1.5
|
PENDLE/USDT |
$ 2.37
₮ 2.3750
spread 0.04%
|
Ƀ 12 3286h ago | Buy |
| 5 |
BloFin
3.5
|
PENDLE/USDT |
$ 2.42
₮ 2.4160
spread 0.12%
|
Ƀ 10 7513h ago | Buy |
| 6 |
Hotcoin
3.5
|
PENDLE/USDT |
$ 2.43
₮ 2.4280
spread 0.29%
|
Ƀ 9 40022h ago | Go |
| 7 |
Toobit
4.5
|
PENDLE/USDT |
$ 2.44
₮ 2.4390
spread 0.16%
|
Ƀ 8 3599h ago | Buy |
| 8 |
LBank
4.0
|
PENDLE/USDT |
$ 2.42
₮ 2.4240
spread 0.08%
|
Ƀ 7 9172h ago | Go |
| 9 |
Ourbit
4.0
|
PENDLE/USDT |
$ 2.49
₮ 2.4950
spread 0.08%
|
Ƀ 7 04511h ago | Buy |
| 10 |
Coinbase Exchange
5.0
|
PENDLE/USD |
$ 2.37
$ 2.3670
spread 0.07%
|
Ƀ 6 9755h ago | Go |
| 11 |
OKX
5.0
|
PENDLE/USDT |
$ 2.69
₮ 2.6890
spread 0.07%
|
Ƀ 5 6883d ago | Go |
| 12 |
OrangeX
2.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4125
spread 0.01%
|
Ƀ 5 3054h ago | Buy |
| 13 |
|
PENDLE/USDT |
$ 2.5
₮ 2.4990
spread 0.62%
|
Ƀ 5 25410h ago | Buy |
| 14 |
Upbit
4.0
|
PENDLE/KRW |
$ 2.4
₩ 3 282.00
spread 0.3%
|
Ƀ 4 5608h ago | Buy |
| 15 |
MEXC
4.5
|
PENDLE/USDT |
$ 2.7
₮ 2.7000
spread 0.04%
|
Ƀ 4 3863d ago | Go |
| 16 |
Phemex
3.5
|
PENDLE/USDT |
$ 2.5
₮ 2.5020
spread 0.32%
|
Ƀ 4 35114h ago | Buy |
| 17 |
Binance
5.0
|
PENDLE/USDC |
$ 2.68
USDC 2.6780
spread 0.07%
|
Ƀ 3 5383d ago | Go |
| 18 |
WhiteBIT
4.5
|
PENDLE/USDT |
$ 2.43
₮ 2.4265
spread 0.12%
|
Ƀ 3 4912h ago | Buy |
| 19 |
Deepcoin
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.3970
spread 0.04%
|
Ƀ 3 0446h ago | Buy |
| 20 |
BVOX
3.0
|
PENDLE/USDT |
$ 2.42
₮ 2.4160
spread 0.21%
|
Ƀ 2 87118h ago | Buy |
| 21 |
Hibt
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4010
spread 0.25%
|
Ƀ 2 8026h ago | Buy |
| 22 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/WETH |
$ 2.47
WETH 0.0009
spread 0.6%
|
Ƀ 2 74213h ago | Buy |
| 23 |
Paribu
2.5
|
PENDLE/TRY |
$ 2.42
₺ 118.22
spread 2.42%
|
Ƀ 2 68917h ago | Buy |
| 24 |
Azbit
3.0
|
PENDLE/USDT |
$ 2.42
₮ 2.4238
spread 0.04%
|
Ƀ 1 98720h ago | Buy |
| 25 |
Binance
5.0
|
PENDLE/TRY |
$ 2.67
₺ 130.40
spread 0.08%
|
Ƀ 1 9043d ago | Go |
| 26 |
Kraken
5.0
|
PENDLE/USD |
$ 2.69
$ 2.6860
spread 0.07%
|
Ƀ 1 8883d ago | Buy |
| 27 |
KuCoin
4.5
|
PENDLE/USDT |
$ 2.68
₮ 2.6845
spread 0.15%
|
Ƀ 1 7333d ago | Go |
| 28 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/USDT0 |
$ 2.47
USDT0 2.4692
spread 0.6%
|
Ƀ 1 70513h ago | Buy |
| 29 |
BitKan
4.0
|
PENDLE/USDT |
$ 2.47
₮ 2.4730
spread 0.08%
|
Ƀ 1 69010h ago | Buy |
| 30 |
Bitget
5.0
|
PENDLE/USDT |
$ 2.43
₮ 2.4310
spread 0.17%
|
Ƀ 1 6592h ago | Go |
| 31 |
Niza.io
4.0
|
PENDLE/USD |
$ 2.44
$ 2.4420
spread 0.41%
|
Ƀ 1 6029h ago | Buy |
| 32 |
Pionex
4.0
|
PENDLE/USDT |
$ 2.37
₮ 2.3700
spread 0.04%
|
Ƀ 1 5825h ago | Buy |
| 33 |
Biconomy.com
3.5
|
PENDLE/USDT |
$ 2.46
₮ 2.4590
spread 0.04%
|
Ƀ 1 48921h ago | Go |
| 34 |
Binance
5.0
|
PENDLE/BTC |
$ 2.67
₿ 0.0000
spread 0.1%
|
Ƀ 1 3433d ago | Go |
| 35 |
Camelot
1.0
|
PENDLE/WETH |
$ 2.5
WETH 0.0009
spread 0.6%
|
Ƀ 1 28114h ago | Buy |
| 36 |
BYDFi
3.5
|
PENDLE/USDT |
$ 2.39
₮ 2.3940
spread 0.08%
|
Ƀ 1 2746h ago | Buy |
| 37 |
XT.COM
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4010
spread 0.04%
|
Ƀ 1 18946m ago | Go |
| 38 |
Bitunix
4.5
|
PENDLE/USDT |
$ 2.47
₮ 2.4740
spread 0.04%
|
Ƀ 1 15513h ago | Buy |
| 39 |
Bitbaby
1.5
|
PENDLE/USDT |
$ 2.39
₮ 2.3930
spread 0.08%
|
Ƀ 1 03533m ago | Buy |
| 40 |
Gate
5.0
|
PENDLE/USDT |
$ 2.68
₮ 2.6810
spread 0.07%
|
Ƀ 1 0293d ago | Go |
| 41 |
Bitvavo
4.5
|
PENDLE/EUR |
$ 2.55
€ 2.2376
spread 0.1%
|
Ƀ 86115h ago | Buy |
| 42 |
Biconomy.com
3.5
|
PENDLE/USDC |
$ 2.46
USDC 2.4590
spread 0.1%
|
Ƀ 85321h ago | Go |
| 43 |
BingX
4.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4130
spread 0.12%
|
Ƀ 82818h ago | Go |
| 44 |
Bitazza
4.0
|
PENDLE/USDT |
$ 2.48
₮ 2.4840
spread 0.08%
|
Ƀ 77010h ago | Buy |
| 45 |
WhiteBIT
4.5
|
PENDLE/USDC |
$ 2.41
USDC 2.4152
spread 0.14%
|
Ƀ 7342h ago | Buy |
| 46 |
Bithumb
3.5
|
PENDLE/KRW |
$ 2.49
₩ 3 399.00
spread 0.18%
|
Ƀ 72110h ago | Buy |
| 47 |
Bitrue
4.0
|
PENDLE/USDT |
$ 2.46
₮ 2.4586
spread 0.38%
|
Ƀ 71121h ago | Go |
| 48 |
Aerodrome SlipStream
1.0
|
PENDLE/WETH |
$ 2.43
WETH 0.0009
spread 0.61%
|
Ƀ 68417h ago | Buy |
| 49 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/USDC |
$ 2.47
USDC 2.4693
spread 0.6%
|
Ƀ 68213h ago | Buy |
| 50 |
PointPay
3.5
|
PENDLE/USDT |
$ 2.46
₮ 2.4600
spread 0.33%
|
Ƀ 65718h ago | Buy |
| 51 |
Uniswap V3 (Ethereum)
1.0
|
PENDLE/WETH |
$ 2.71
WETH 0.0010
spread 0.6%
|
Ƀ 6503d ago | Buy |
| 52 |
WhiteBIT
4.5
|
PENDLE/EUR |
$ 2.42
€ 2.1236
spread 0.14%
|
Ƀ 6362h ago | Buy |
| 53 |
KCEX
3.0
|
PENDLE/USDT |
$ 2.47
₮ 2.4660
spread 0.04%
|
Ƀ 51012h ago | Buy |
| 54 |
XBO.com
2.0
|
PENDLE/USDT |
$ 2.39
₮ 2.3870
spread 0.21%
|
Ƀ 49633m ago | Buy |
| 55 |
PancakeSwap V3 (BSC)
1.0
|
PENDLE/WBNB |
$ 2.7
WBNB 0.0034
spread 0.6%
|
Ƀ 4313d ago | Buy |
| 56 |
OKX
5.0
|
PENDLE/USDC |
$ 2.69
USDC 2.6920
spread 0.19%
|
Ƀ 4223d ago | Go |
| 57 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/ETH |
$ 2.5
Ξ 0.0009
spread 0.6%
|
Ƀ 37611h ago | Buy |
| 58 |
CoinUp.io
1.5
|
PENDLE/USDT |
$ 2.37
₮ 2.3690
spread 0.13%
|
Ƀ 3625h ago | Buy |
| 59 |
Gate
5.0
|
PENDLE/USDC |
$ 2.67
USDC 2.6710
spread 0.52%
|
Ƀ 2813d ago | Go |
| 60 |
LATOKEN
1.5
|
PENDLE/USDT |
$ 2.54
₮ 2.5440
spread 0.09%
|
Ƀ 23115h ago | Go |
| 61 |
Bit2Me
4.0
|
PENDLE/EUR |
$ 2.46
€ 2.1590
spread 0.19%
|
Ƀ 22418h ago | Buy |
| 62 |
Icrypex
2.5
|
PENDLE/USDT |
$ 2.46
₮ 2.4650
spread 0.73%
|
Ƀ 22221h ago | Buy |
| 63 |
Camelot V3
1.0
|
PENDLE/WETH |
$ 2.36
WETH 0.0009
spread 0.6%
|
Ƀ 21314m ago | Buy |
| 64 |
DigiFinex
3.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4092
spread 0.06%
|
Ƀ 1914h ago | Buy |
| 65 |
Kraken
5.0
|
PENDLE/EUR |
$ 2.69
€ 2.3400
spread 0.26%
|
Ƀ 1823d ago | Buy |
| 66 |
MEXC
4.5
|
PENDLE/USDC |
$ 2.7
USDC 2.6990
spread 0.4%
|
Ƀ 1773d ago | Go |
| 67 |
Coinstore
4.0
|
PENDLE/USDT |
$ 2.47
₮ 2.4677
spread 0.41%
|
Ƀ 16212h ago | Buy |
| 68 |
PancakeSwap V3 (Arbitrum)
1.0
|
PENDLE/WETH |
$ 2.54
WETH 0.0010
spread 0.63%
|
Ƀ 15015h ago | Buy |
| 69 |
Bybit EU
4.0
|
PENDLE/USDC |
$ 2.46
USDC 2.4600
spread 0.12%
|
Ƀ 13618h ago | Buy |
| 70 |
Crypto.com Exchange
4.5
|
PENDLE/USD |
$ 2.35
$ 2.3537
spread 0.08%
|
Ƀ 13515m ago | Buy |
| 71 |
WEEX
4.0
|
PENDLE/USDC |
$ 2.35
USDC 2.3550
spread 0.17%
|
Ƀ 12512m ago | Buy |
| 72 |
bitcastle
2.0
|
PENDLE/USDT |
$ 2.45
₮ 2.4490
spread 0.2%
|
Ƀ 10918h ago | Buy |
| 73 |
Niza.io
4.0
|
PENDLE/EUR |
$ 2.45
€ 2.1510
spread 0.23%
|
Ƀ 1059h ago | Buy |
| 74 |
Cypher
1.0
|
PENDLE/WETH |
$ 2.41
WETH 0.0009
spread 0.63%
|
Ƀ 984h ago | Buy |
| 75 |
Bittime
3.5
|
PENDLE/IDR |
$ 2.39
Rp 42 669.00
spread 0.35%
|
Ƀ 926h ago | Buy |
| 76 |
LeveX
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.3990
spread 0.04%
|
Ƀ 796h ago | Buy |
| 77 |
PancakeSwap Stableswap (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.49
MPENDLE 2.7910
spread 0.61%
|
Ƀ 4812h ago | Buy |
| 78 |
Crypto.com Exchange
4.5
|
PENDLE/USDT |
$ 2.36
₮ 2.3586
spread 0.51%
|
Ƀ 4115m ago | Buy |
| 79 |
DeltaSwap (Arbitrum)
1.0
|
PENDLE/WETH |
$ 2.55
WETH 0.0010
spread 0.61%
|
Ƀ 4015h ago | Buy |
| 80 |
Uniswap V3 (BSC)
1.0
|
PENDLE/WBNB |
$ 2.51
WBNB 0.0033
spread 0.61%
|
Ƀ 3811h ago | Buy |
| 81 |
Kanga Global
2.0
|
PENDLE/USDT |
$ 2.46
₮ 2.4640
spread 2.14%
|
Ƀ 2918h ago | Buy |
| 82 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/USDT0 |
$ 2.5
USDT0 2.4895
spread 0.61%
|
Ƀ 2811h ago | Buy |
| 83 |
OKX
5.0
|
PENDLE/USD |
$ 2.73
$ 2.7300
spread 0.3%
|
Ƀ 283d ago | Go |
| 84 |
CoinEx
3.0
|
PENDLE/USDT |
$ 2.43
₮ 2.4264
spread 0.88%
|
Ƀ 2722h ago | Go |
| 85 |
OKX
5.0
|
PENDLE/EUR |
$ 2.67
€ 2.3280
spread 0.43%
|
Ƀ 273d ago | Go |
| 86 |
LFJ V2.1 (Arbitrum)
1.0
|
PENDLE/WETH |
$ 2.41
WETH 0.0009
spread 0.64%
|
Ƀ 243h ago | Buy |
| 87 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/USDC |
$ 2.48
USDC 2.4835
spread 0.61%
|
Ƀ 2111h ago | Buy |
| 88 |
BTSE
3.5
|
PENDLE/USDT |
$ 2.36
₮ 2.3570
spread 0.09%
|
Ƀ 2012m ago | Buy |
| 89 |
TokoCrypto
3.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4120
spread 0.04%
|
Ƀ 194h ago | Buy |
| 90 |
Indodax
2.5
|
PENDLE/IDR |
$ 2.45
Rp 43 816.00
|
Ƀ 1814h ago | Buy |
| 91 |
Mercado Bitcoin
2.5
|
PENDLE/BRL |
$ 2.43
R$ 12.50
spread 4.11%
|
Ƀ 1717h ago | Buy |
| 92 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.04
MPENDLE 2.7769
|
Ƀ 171w ago | Buy |
| 93 |
Korbit
3.0
|
PENDLE/KRW |
$ 2.5
₩ 3 419.00
spread 0.72%
|
Ƀ 165h ago | Buy |
| 94 |
Uniswap V4 (Robinhood)
1.0
|
PENDLE/ETH |
$ 2.69
Ξ 0.0010
spread 0.61%
|
Ƀ 133d ago | Buy |
| 95 |
Uniswap V4 (Robinhood)
1.0
|
PENDLE/ETH |
$ 2.69
Ξ 0.0010
spread 0.61%
|
Ƀ 133d ago | Buy |
| 96 |
Aerodrome Slipstream 2
1.0
|
PENDLE/USDC |
$ 2.54
USDC 2.5372
spread 0.7%
|
Ƀ 1215h ago | Buy |
| 97 |
Bitlo
3.0
|
PENDLE/TRY |
$ 2.45
₺ 119.79
spread 1.2%
|
Ƀ 1118h ago | Buy |
| 98 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/LINK |
$ 2.48
LINK 0.2026
spread 0.64%
|
Ƀ 1013h ago | Buy |
| 99 |
Foxbit
2.0
|
PENDLE/BRL |
$ 2.44
R$ 12.62
spread 1.23%
|
Ƀ 95h ago | Buy |
| 100 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/SCHRODI |
$ 2.48
SCHRODI 999.40
spread 0.85%
|
Ƀ 813h ago | Buy |
| 101 |
WOO X
2.0
|
PENDLE/USDT |
$ 2.39
₮ 2.3910
spread 75.53%
|
Ƀ 535m ago | Buy |
| 102 |
Uniswap V4 (Ethereum)
1.0
|
PENDLE/USDT |
$ 2.75
₮ 2.7463
spread 0.62%
|
Ƀ 43d ago | Buy |
| 103 |
CoinEx
3.0
|
PENDLE/USDC |
$ 2.43
USDC 2.4260
spread 0.88%
|
Ƀ 422h ago | Go |
| 104 |
Mudrex
1.5
|
PENDLE/USDT |
$ 2.39
₮ 2.3920
|
Ƀ 435m ago | Buy |
| 105 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/UNI |
$ 2.47
UNI 0.2705
spread 0.76%
|
Ƀ 313h ago | Buy |
| 106 |
Hybra Finance V4
1.0
|
PENDLE/USDT0 |
$ 2.4
USDT0 2.4426
spread 0.69%
|
Ƀ 26h ago | Buy |
| 107 |
PancakeSwap V3 (Arbitrum)
1.0
|
PENDLE/USDT0 |
$ 2.54
USDT0 2.5558
spread 0.68%
|
Ƀ 215h ago | Buy |
| 108 |
Uniswap V3 (Base)
1.0
|
PENDLE/USDC |
$ 2.4
USDC 2.3997
spread 0.82%
|
Ƀ 26h ago | Buy |
| 109 |
PancakeSwap V3 (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.71
MPENDLE 2.9553
spread 416.42%
|
Ƀ 26d ago | Buy |
| 110 |
Bitkub
4.0
|
PENDLE/THB |
$ 2.5
฿ 83.36
spread 1.65%
|
Ƀ 14h ago | Buy |
| 111 |
Bitazza
4.0
|
PENDLE/THB |
$ 2.48
฿ 83.06
spread 0.18%
|
Ƀ 0.98811h ago | Buy |
| 112 |
WazirX
2.5
|
PENDLE/USDT |
$ 2.38
₮ 2.3824
spread 2.15%
|
Ƀ 0.83219h ago | Go |
| 113 |
BTCMarkets
2.5
|
PENDLE/AUD |
$ 2.46
A$ 3.5000
spread 1.97%
|
Ƀ 0.7949h ago | Go |
| 114 |
Uniswap V3 (Ethereum)
1.0
|
PENDLE/COMP |
$ 2.28
COMP 0.1156
spread 4.37%
|
Ƀ 0.7287d ago | Buy |
| 115 |
Uniswap V4 (Ethereum)
1.0
|
PENDLE/USDC |
$ 2.7
USDC 2.7015
spread 0.71%
|
Ƀ 0.7053d ago | Buy |
| 116 |
CoinEx
3.0
|
PENDLE/BTC |
$ 2.43
₿ 0.0000
spread 0.9%
|
Ƀ 0.61322h ago | Go |
| 117 |
WazirX
2.5
|
PENDLE/INR |
$ 2.41
₹ 230.60
spread 16.89%
|
Ƀ 0.5158h ago | Go |
| 118 |
BitMart
2.5
|
PENDLE/USDT |
$ 2.65
₮ 2.6485
spread 0.13%
|
Ƀ 0.2735d ago | Go |
| 119 |
Uniswap V4 (Ethereum)
1.0
|
PENDLE/ETH |
$ 2.72
Ξ 0.0010
spread 0.61%
|
Ƀ 0.1263d ago | Buy |
| 120 |
Coinone
3.0
|
PENDLE/KRW |
$ 2.41
₩ 3 295.00
spread 14.36%
|
Ƀ 0.08581d ago | Buy |
| 121 |
TokoCrypto
3.0
|
PENDLE/USDC |
$ 2.41
USDC 2.4100
spread 0.12%
|
Ƀ 0.08464h ago | Buy |
| 122 |
CEX.IO
3.5
|
PENDLE/USDC |
$ 2.42
USDC 2.4169
spread 0.38%
|
Ƀ 0.08273h ago | Buy |
| 123 |
CEX.IO
3.5
|
PENDLE/USD |
$ 2.42
$ 2.4159
spread 0.26%
|
Ƀ 0.04793h ago | Buy |
| 124 |
ZebPay
1.5
|
PENDLE/INR |
$ 2.67
₹ 255.86
|
Ƀ 0.02410h ago | Go |
| 125 |
Wombat (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.41
MPENDLE 2.8131
|
Ƀ 0.008410h ago | Buy |
| 126 |
Uniswap V3 (BSC)
1.0
|
PENDLE/WETH |
$ 2.44
WETH 0.0010
spread 0.69%
|
Ƀ 0.00382d ago | Buy |
Nothing matches the selected filters.
The Pendle quotes table was updated —
To buy Pendle, use the table above.
The maximum daily trading volume is observed in the PENDLE/USDT trading pair at BitDelta and reaches Ƀ 79 367.39 (2.3% of the exchange's total trading volumes) at the price Ƀ 0.0074 per 1 PENDLE.
126 venues trade PENDLE, and the price across the five largest by volume differs by 13.08%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 11 directions are available for exchange and purchase PENDLE:
PENDLE liquidity — A: Ƀ249.4 K volume over 24h, listed on 17 of 31 top exchanges.
PENDLE accounts for 1.5% of total trading volume in the Exchange-based Tokens sector over 24h.
Warning: some PENDLE markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
