#124 Found 90 exchanges where Pendle is traded. As of 23 September, the best price to buy Pendle — ₽204.72 — is on BitDelta, the venue with the highest trading volume for the PENDLE/USDT pair (2.2 B RUB).
| 1 |
Bybit
4.0
|
PENDLE/USDT |
$ 2.4
₮ 2.4030
spread 0.12%
|
₽ 120 562 0896h ago | Go |
| 2 |
BitDelta
3.0
|
PENDLE/USDT |
$ 2.43
₮ 2.4340
spread 0.29%
|
₽ 2 222 220 3039h ago | Buy |
| 3 |
Binance
5.0
|
PENDLE/USDT |
$ 2.68
₮ 2.6770
spread 0.04%
|
₽ 648 939 0901d ago | Go |
| 4 |
BTCC
1.5
|
PENDLE/USDT |
$ 2.53
₮ 2.5310
spread 0.08%
|
₽ 439 846 4201h ago | Buy |
| 5 |
BloFin
3.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4090
spread 0.08%
|
₽ 412 281 8038h ago | Buy |
| 6 |
Hotcoin
3.5
|
PENDLE/USDT |
$ 2.43
₮ 2.4260
spread 0.46%
|
₽ 282 072 11510h ago | Go |
| 7 |
Toobit
4.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4080
spread 0.08%
|
₽ 261 796 12514h ago | Buy |
| 8 |
Ourbit
4.0
|
PENDLE/USDT |
$ 2.52
₮ 2.5180
spread 0.08%
|
₽ 205 402 9492h ago | Buy |
| 9 |
OrangeX
2.5
|
PENDLE/USDT |
$ 2.5
₮ 2.5050
spread 0.01%
|
₽ 199 568 74514m ago | Buy |
| 10 |
|
PENDLE/USDT |
$ 2.44
₮ 2.4396
spread 0.33%
|
₽ 190 729 57016h ago | Buy |
| 11 |
OKX
5.0
|
PENDLE/USDT |
$ 2.69
₮ 2.6890
spread 0.07%
|
₽ 156 869 5031d ago | Go |
| 12 |
Coinbase Exchange
5.0
|
PENDLE/USD |
$ 2.51
$ 2.5082
spread 0.13%
|
₽ 147 454 50715m ago | Go |
| 13 |
LBank
4.5
|
PENDLE/USDT |
$ 2.68
₮ 2.6800
spread 0.15%
|
₽ 129 625 5271d ago | Go |
| 14 |
Phemex
3.5
|
PENDLE/USDT |
$ 2.5
₮ 2.5050
spread 0.28%
|
₽ 126 456 6131h ago | Buy |
| 15 |
MEXC
4.5
|
PENDLE/USDT |
$ 2.7
₮ 2.7000
spread 0.04%
|
₽ 120 969 7561d ago | Go |
| 16 |
Upbit
4.0
|
PENDLE/KRW |
$ 2.4
₩ 3 250.00
spread 0.18%
|
₽ 119 755 09714h ago | Buy |
| 17 |
WhiteBIT
4.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4060
spread 0.23%
|
₽ 109 767 06010h ago | Buy |
| 18 |
Deepcoin
3.5
|
PENDLE/USDT |
$ 2.43
₮ 2.4290
spread 0.04%
|
₽ 98 950 12610h ago | Buy |
| 19 |
Binance
5.0
|
PENDLE/USDC |
$ 2.68
USDC 2.6780
spread 0.07%
|
₽ 97 561 5001d ago | Go |
| 20 |
BVOX
3.0
|
PENDLE/USDT |
$ 2.47
₮ 2.4670
spread 0.2%
|
₽ 94 721 0614h ago | Buy |
| 21 |
Hibt
3.5
|
PENDLE/USDT |
$ 2.44
₮ 2.4370
spread 0.17%
|
₽ 90 966 38613h ago | Buy |
| 22 |
Pionex
4.0
|
PENDLE/USDT |
$ 2.4
₮ 2.4000
spread 0.04%
|
₽ 56 902 1906h ago | Buy |
| 23 |
Azbit
3.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4110
spread 0.07%
|
₽ 56 891 0707h ago | Buy |
| 24 |
Binance
5.0
|
PENDLE/TRY |
$ 2.67
₺ 130.40
spread 0.08%
|
₽ 52 510 2781d ago | Go |
| 25 |
Kraken
5.0
|
PENDLE/USD |
$ 2.69
$ 2.6860
spread 0.07%
|
₽ 52 075 1471d ago | Buy |
| 26 |
KuCoin
4.5
|
PENDLE/USDT |
$ 2.68
₮ 2.6845
spread 0.15%
|
₽ 47 783 9091d ago | Go |
| 27 |
Paribu
2.0
|
PENDLE/TRY |
$ 2.48
₺ 120.91
spread 0.44%
|
₽ 47 074 3053h ago | Buy |
| 28 |
Biconomy.com
3.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4110
spread 0.04%
|
₽ 46 746 6728h ago | Go |
| 29 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/WETH |
$ 2.42
WETH 0.0009
spread 0.6%
|
₽ 45 313 47917h ago | Buy |
| 30 |
XT.COM
3.5
|
PENDLE/USDT |
$ 2.52
₮ 2.5200
spread 0.04%
|
₽ 43 750 2112h ago | Go |
| 31 |
BitKan
4.0
|
PENDLE/USDT |
$ 2.43
₮ 2.4290
spread 0.04%
|
₽ 43 577 50616h ago | Buy |
| 32 |
BYDFi
3.5
|
PENDLE/USDT |
$ 2.42
₮ 2.4220
spread 0.08%
|
₽ 41 137 99514h ago | Buy |
| 33 |
Niza.io
4.0
|
PENDLE/USD |
$ 2.42
$ 2.4160
spread 0.21%
|
₽ 38 923 50513h ago | Buy |
| 34 |
Bitbaby
2.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4050
spread 0.08%
|
₽ 38 428 6447h ago | Buy |
| 35 |
Binance
5.0
|
PENDLE/BTC |
$ 2.67
₿ 0.0000
spread 0.1%
|
₽ 37 028 3911d ago | Go |
| 36 |
Bitunix
4.5
|
PENDLE/USDT |
$ 2.53
₮ 2.5270
spread 0.04%
|
₽ 35 228 55945m ago | Buy |
| 37 |
WhiteBIT
4.0
|
PENDLE/USDC |
$ 2.42
USDC 2.4204
spread 0.26%
|
₽ 31 772 45210h ago | Buy |
| 38 |
Bitget
5.0
|
PENDLE/USDT |
$ 2.67
₮ 2.6730
spread 0.07%
|
₽ 29 753 2431d ago | Go |
| 39 |
WhiteBIT
4.0
|
PENDLE/EUR |
$ 2.42
€ 2.1125
spread 0.22%
|
₽ 29 600 59010h ago | Buy |
| 40 |
Bitvavo
4.5
|
PENDLE/EUR |
$ 2.45
€ 2.1388
spread 0.13%
|
₽ 28 819 5453h ago | Buy |
| 41 |
Gate
5.0
|
PENDLE/USDT |
$ 2.68
₮ 2.6810
spread 0.07%
|
₽ 28 378 0961d ago | Go |
| 42 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/USDT0 |
$ 2.42
USDT0 2.4341
spread 0.6%
|
₽ 27 891 66017h ago | Buy |
| 43 |
BingX
4.0
|
PENDLE/USDT |
$ 2.4
₮ 2.4010
spread 0.17%
|
₽ 27 793 1767h ago | Go |
| 44 |
Camelot
1.0
|
PENDLE/WETH |
$ 2.45
WETH 0.0009
spread 0.6%
|
₽ 25 352 7383h ago | Buy |
| 45 |
Biconomy.com
3.5
|
PENDLE/USDC |
$ 2.41
USDC 2.4115
spread 0.18%
|
₽ 24 691 5758h ago | Go |
| 46 |
PointPay
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4020
spread 0.33%
|
₽ 23 974 3056h ago | Buy |
| 47 |
Bitrue
4.0
|
PENDLE/USDT |
$ 2.43
₮ 2.4344
spread 0.35%
|
₽ 23 728 8969h ago | Go |
| 48 |
Bitazza
4.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4070
spread 0.04%
|
₽ 19 619 37714h ago | Buy |
| 49 |
XBO.com
2.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4110
spread 0.12%
|
₽ 19 475 5697h ago | Buy |
| 50 |
Uniswap V3 (Ethereum)
1.0
|
PENDLE/WETH |
$ 2.71
WETH 0.0010
spread 0.6%
|
₽ 17 922 3252d ago | Buy |
| 51 |
Bithumb
4.0
|
PENDLE/KRW |
$ 2.39
₩ 3 244.00
spread 0.22%
|
₽ 17 041 02815h ago | Buy |
| 52 |
KCEX
3.0
|
PENDLE/USDT |
$ 2.42
₮ 2.4220
spread 0.04%
|
₽ 15 594 4406h ago | Buy |
| 53 |
PancakeSwap V3 (BSC)
1.0
|
PENDLE/WBNB |
$ 2.7
WBNB 0.0034
spread 0.6%
|
₽ 11 881 2132d ago | Buy |
| 54 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/USDC |
$ 2.43
USDC 2.4345
spread 0.6%
|
₽ 11 674 05217h ago | Buy |
| 55 |
OKX
5.0
|
PENDLE/USDC |
$ 2.69
USDC 2.6920
spread 0.19%
|
₽ 11 628 3911d ago | Go |
| 56 |
CoinUp.io
1.0
|
PENDLE/USDT |
$ 2.51
₮ 2.5060
spread 0.16%
|
₽ 10 029 7391h ago | Buy |
| 57 |
Bit2Me
4.0
|
PENDLE/EUR |
$ 2.4
€ 2.0990
spread 0.14%
|
₽ 9 787 3637h ago | Buy |
| 58 |
Icrypex
1.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4050
spread 0.83%
|
₽ 8 979 6128h ago | Buy |
| 59 |
Crypto.com Exchange
4.5
|
PENDLE/USD |
$ 2.41
$ 2.4098
spread 0.08%
|
₽ 7 816 42810h ago | Buy |
| 60 |
Gate
5.0
|
PENDLE/USDC |
$ 2.67
USDC 2.6710
spread 0.52%
|
₽ 7 744 2291d ago | Go |
| 61 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/ETH |
$ 2.52
Ξ 0.0009
spread 0.6%
|
₽ 7 373 8842h ago | Buy |
| 62 |
Aerodrome SlipStream
1.0
|
PENDLE/WETH |
$ 2.4
WETH 0.0009
spread 0.61%
|
₽ 6 526 4536h ago | Buy |
| 63 |
DigiFinex
3.5
|
PENDLE/USDT |
$ 2.42
₮ 2.4231
spread 0.06%
|
₽ 6 093 68213h ago | Buy |
| 64 |
Niza.io
4.0
|
PENDLE/EUR |
$ 2.42
€ 2.1130
spread 0.19%
|
₽ 5 356 61313h ago | Buy |
| 65 |
LATOKEN
1.5
|
PENDLE/USDT |
$ 2.45
₮ 2.4480
spread 0.13%
|
₽ 5 032 0983h ago | Go |
| 66 |
Kraken
5.0
|
PENDLE/EUR |
$ 2.69
€ 2.3400
spread 0.26%
|
₽ 5 006 4871d ago | Buy |
| 67 |
MEXC
4.5
|
PENDLE/USDC |
$ 2.7
USDC 2.6990
spread 0.4%
|
₽ 4 881 9711d ago | Go |
| 68 |
Coinstore
4.0
|
PENDLE/USDT |
$ 2.44
₮ 2.4425
spread 0.64%
|
₽ 4 429 57015h ago | Buy |
| 69 |
Camelot V3
1.0
|
PENDLE/WETH |
$ 2.41
WETH 0.0009
spread 0.6%
|
₽ 4 373 3788h ago | Buy |
| 70 |
WEEX
4.0
|
PENDLE/USDC |
$ 2.41
USDC 2.4090
spread 0.17%
|
₽ 3 330 9188h ago | Buy |
| 71 |
PancakeSwap V3 (Arbitrum)
1.0
|
PENDLE/WETH |
$ 2.46
WETH 0.0009
spread 0.63%
|
₽ 3 184 2463h ago | Buy |
| 72 |
Bybit EU
4.0
|
PENDLE/USDC |
$ 2.4
USDC 2.4000
spread 0.12%
|
₽ 3 038 7537h ago | Buy |
| 73 |
bitcastle
2.0
|
PENDLE/USDT |
$ 2.42
₮ 2.4200
spread 0.21%
|
₽ 2 912 6376h ago | Buy |
| 74 |
Bittime
3.5
|
PENDLE/IDR |
$ 2.43
Rp 43 254.00
spread 0.24%
|
₽ 2 508 93013h ago | Buy |
| 75 |
CoinEx
3.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4089
spread 0.88%
|
₽ 2 456 61310h ago | Go |
| 76 |
LeveX
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4039
spread 0.05%
|
₽ 2 366 30214h ago | Buy |
| 77 |
Cypher
1.0
|
PENDLE/WETH |
$ 2.43
WETH 0.0009
spread 0.62%
|
₽ 2 000 7589h ago | Buy |
| 78 |
Mercado Bitcoin
2.5
|
PENDLE/BRL |
$ 2.41
R$ 12.32
spread 1.52%
|
₽ 1 878 4336h ago | Buy |
| 79 |
Crypto.com Exchange
4.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4145
spread 0.48%
|
₽ 1 410 02210h ago | Buy |
| 80 |
TokoCrypto
2.5
|
PENDLE/USDT |
$ 2.42
₮ 2.4230
spread 0.04%
|
₽ 890 62310h ago | Buy |
| 81 |
Kanga Global
2.0
|
PENDLE/USDT |
$ 2.41
₮ 2.4100
spread 2.13%
|
₽ 855 6778h ago | Buy |
| 82 |
OKX
5.0
|
PENDLE/USD |
$ 2.73
$ 2.7300
spread 0.3%
|
₽ 765 8702d ago | Go |
| 83 |
OKX
5.0
|
PENDLE/EUR |
$ 2.67
€ 2.3280
spread 0.43%
|
₽ 749 1691d ago | Go |
| 84 |
BTSE
3.5
|
PENDLE/USDT |
$ 2.4
₮ 2.4000
spread 0.08%
|
₽ 688 3076h ago | Buy |
| 85 |
Uniswap V3 (BSC)
1.0
|
PENDLE/WBNB |
$ 2.4
WBNB 0.0031
spread 0.61%
|
₽ 661 54615h ago | Buy |
| 86 |
DeltaSwap (Arbitrum)
1.0
|
PENDLE/WETH |
$ 2.4
WETH 0.0009
spread 0.61%
|
₽ 643 5557h ago | Buy |
| 87 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/USDT0 |
$ 2.51
USDT0 2.5177
spread 0.61%
|
₽ 591 0861h ago | Buy |
| 88 |
LFJ V2.1 (Arbitrum)
1.0
|
PENDLE/WETH |
$ 2.41
WETH 0.0009
spread 0.64%
|
₽ 471 3848h ago | Buy |
| 89 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.04
MPENDLE 2.7769
|
₽ 466 0036d ago | Buy |
| 90 |
Indodax
2.5
|
PENDLE/IDR |
$ 2.56
Rp 45 583.00
|
₽ 422 98119m ago | Buy |
| 91 |
Uniswap V4 (Arbitrum)
1.0
|
PENDLE/USDC |
$ 2.51
USDC 2.5068
spread 0.61%
|
₽ 421 4111h ago | Buy |
| 92 |
Uniswap V4 (Robinhood)
1.0
|
PENDLE/ETH |
$ 2.69
Ξ 0.0010
spread 0.61%
|
₽ 362 4602d ago | Buy |
| 93 |
Uniswap V4 (Robinhood)
1.0
|
PENDLE/ETH |
$ 2.69
Ξ 0.0010
spread 0.61%
|
₽ 362 4602d ago | Buy |
| 94 |
BTCMarkets
1.5
|
PENDLE/AUD |
$ 2.4
A$ 3.3800
spread 9.36%
|
₽ 320 92617h ago | Go |
| 95 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/LINK |
$ 2.43
LINK 0.1887
spread 0.63%
|
₽ 206 96518h ago | Buy |
| 96 |
Foxbit
2.0
|
PENDLE/BRL |
$ 2.42
R$ 12.36
spread 0.81%
|
₽ 187 9767h ago | Buy |
| 97 |
PancakeSwap Stableswap (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.47
MPENDLE 2.9777
spread 0.6%
|
₽ 186 11415h ago | Buy |
| 98 |
Aerodrome Slipstream 2
1.0
|
PENDLE/USDC |
$ 2.43
USDC 2.4271
spread 0.7%
|
₽ 170 7803h ago | Buy |
| 99 |
Bitkub
4.0
|
PENDLE/THB |
$ 2.35
฿ 78.02
spread 1.88%
|
₽ 157 2759h ago | Buy |
| 100 |
CoinEx
3.0
|
PENDLE/USDC |
$ 2.41
USDC 2.4149
spread 0.96%
|
₽ 130 89010h ago | Go |
| 101 |
Mudrex
1.5
|
PENDLE/USDT |
$ 2.41
₮ 2.4130
|
₽ 124 1109h ago | Buy |
| 102 |
Uniswap V4 (Ethereum)
1.0
|
PENDLE/USDT |
$ 2.75
₮ 2.7463
spread 0.62%
|
₽ 107 2892d ago | Buy |
| 103 |
Hybra Finance V4
1.0
|
PENDLE/USDT0 |
$ 2.44
USDT0 2.4000
spread 0.69%
|
₽ 93 64110h ago | Buy |
| 104 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/SCHRODI |
$ 2.43
SCHRODI 968.09
spread 0.79%
|
₽ 81 91918h ago | Buy |
| 105 |
Poloniex
3.0
|
PENDLE/USDT |
$ 2.54
₮ 2.5363
spread 10.94%
|
₽ 75 2921d ago | Go |
| 106 |
Bitlo
3.0
|
PENDLE/TRY |
$ 2.39
₺ 116.90
spread 1.2%
|
₽ 74 5096h ago | Buy |
| 107 |
Uniswap V3 (Base)
1.0
|
PENDLE/USDC |
$ 2.41
USDC 2.4081
spread 0.82%
|
₽ 62 92810h ago | Buy |
| 108 |
PancakeSwap V3 (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.71
MPENDLE 2.9553
spread 416.42%
|
₽ 46 5754d ago | Buy |
| 109 |
TokoCrypto
2.5
|
PENDLE/BTC |
$ 2.42
₿ 0.0000
spread 0.07%
|
₽ 45 83010h ago | Buy |
| 110 |
PancakeSwap V3 (Arbitrum)
1.0
|
PENDLE/USDT0 |
$ 2.46
USDT0 2.4507
spread 0.68%
|
₽ 38 8733h ago | Buy |
| 111 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/UNI |
$ 2.46
UNI 0.2767
spread 0.77%
|
₽ 33 97420h ago | Buy |
| 112 |
Korbit
3.0
|
PENDLE/KRW |
$ 2.39
₩ 3 252.00
spread 0.83%
|
₽ 30 86911h ago | Buy |
| 113 |
WazirX
2.5
|
PENDLE/INR |
$ 2.51
₹ 240.04
spread 17.78%
|
₽ 25 90113h ago | Go |
| 114 |
Bitazza
4.0
|
PENDLE/THB |
$ 2.4
฿ 79.52
spread 0.14%
|
₽ 23 80515h ago | Buy |
| 115 |
Uniswap V3 (Ethereum)
1.0
|
PENDLE/COMP |
$ 2.28
COMP 0.1156
spread 4.37%
|
₽ 20 0725d ago | Buy |
| 116 |
Uniswap V4 (Ethereum)
1.0
|
PENDLE/USDC |
$ 2.7
USDC 2.7015
spread 0.71%
|
₽ 19 4512d ago | Buy |
| 117 |
CoinEx
3.0
|
PENDLE/BTC |
$ 2.41
₿ 0.0000
spread 0.9%
|
₽ 17 58710h ago | Go |
| 118 |
WazirX
2.5
|
PENDLE/USDT |
$ 2.44
₮ 2.4380
spread 1.75%
|
₽ 16 94413h ago | Go |
| 119 |
BitMart
2.5
|
PENDLE/USDT |
$ 2.65
₮ 2.6485
spread 0.13%
|
₽ 7 5174d ago | Go |
| 120 |
Uniswap V4 (Ethereum)
1.0
|
PENDLE/ETH |
$ 2.72
Ξ 0.0010
spread 0.61%
|
₽ 3 4802d ago | Buy |
| 121 |
Upbit
4.0
|
PENDLE/BTC |
$ 4.03
₿ 0.0000
spread 40.16%
|
₽ 3 3981d ago | Buy |
| 122 |
CEX.IO
3.5
|
PENDLE/USDC |
$ 2.41
USDC 2.4149
spread 0.3%
|
₽ 2 27910h ago | Buy |
| 123 |
CEX.IO
3.5
|
PENDLE/USD |
$ 2.42
$ 2.4150
spread 0.28%
|
₽ 2 15910h ago | Buy |
| 124 |
Uniswap V3 (Arbitrum One)
1.0
|
PENDLE/AAVE |
$ 2.19
AAVE 0.0187
spread 3.15%
|
₽ 6096d ago | Buy |
| 125 |
Wombat (Arbitrum)
1.0
|
PENDLE/MPENDLE |
$ 2.77
MPENDLE 2.9625
|
₽ 3732d ago | Buy |
| 126 |
Uniswap V3 (BSC)
1.0
|
PENDLE/WETH |
$ 2.4
WETH 0.0010
spread 0.69%
|
₽ 23016h ago | Buy |
| 127 |
ZebPay
1.5
|
PENDLE/INR |
$ 2.63
₹ 251.13
|
₽ 17916h ago | Go |
Nothing matches the selected filters.
The Pendle quotes table was updated —
To buy Pendle, use the table above.
The maximum daily trading volume is observed in the PENDLE/USDT trading pair at BitDelta and reaches ₽ 2 222 220 303.29 (1.92% of the exchange's total trading volumes) at the price ₽ 204.72 per 1 PENDLE.
127 venues trade PENDLE, and the price across the five largest by volume differs by 11.2%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 11 directions are available for exchange and purchase PENDLE:
PENDLE liquidity — A: ₽8 B volume over 24h, listed on 17 of 31 top exchanges.
PENDLE accounts for 1.6% of total trading volume in the Exchange-based Tokens sector over 24h.
Warning: some PENDLE markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
