The directory lists 75 venues with markets for PENDLE. For PENDLE/USDT, quoted prices vary by 4.64% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#129 Where to buy Pendle with Russian Ruble
Suspiciously similar
PENDLE listing on exchanges
40% coverage
12/30
exchanges
Traded
12
HTX24h volume₽ 141.9 mln.
Gate24h volume₽ 117.8 mln.
WhiteBIT24h volume₽ 89.4 mln.
KuCoin24h volume₽ 75.3 mln.
Bitget24h volume₽ 46.7 mln.
Coinbase Exchange24h volume₽ 42.7 mln.
Upbit24h volume₽ 25.6 mln.
Bithumb24h volume₽ 4.1 mln.
Bitvavo24h volume₽ 4 mln.
Crypto.com Exchange24h volume₽ 2.1 mln.
Bit2Me24h volume₽ 1.9 mln.
Bitkub24h volume₽ 459.9 ths.
Exchanges where Pendle is traded
| 1 | BitDelta 3.0 | PENDLE/USDT |
$ 1.82
₮ 1.8230
No recent quote
spread 6.32%
|
₽ 1 519 393 1541d ago | Buy |
| 2 | BloFin 3.0 | PENDLE/USDT |
$ 1.66
₮ 1.6580
spread 0.18%
|
₽ 325 613 85512h ago | Buy |
| 3 | Hotcoin 3.5 | PENDLE/USDT |
$ 1.68
₮ 1.6820
spread 0.18%
|
₽ 268 329 5039h ago | Buy Affiliate link |
| 4 | HTX 3.4 1 review | PENDLE/USDT |
$ 1.74
₮ 1.7433
No recent quote
spread 0.52%
|
₽ 141 886 0643d ago | Buy Affiliate link |
| 5 | BTCC 1.5 | PENDLE/USDT |
$ 1.66
₮ 1.6580
spread 0.06%
|
₽ 129 168 7047h ago | Buy |
| 6 | Gate 5.0 | PENDLE/USDT |
$ 1.69
₮ 1.6870
No recent quote
spread 0.06%
|
₽ 107 271 6387d ago | Buy Affiliate link |
| 7 | Toobit 4.5 | PENDLE/USDT |
$ 1.73
₮ 1.7350
spread 0.12%
|
₽ 100 577 42515h ago | Buy |
| 8 | Biconomy.com 3.5 | PENDLE/USDT |
$ 1.67
₮ 1.6760
spread 0.06%
|
₽ 84 249 7962h ago | Buy Affiliate link |
| 9 | Paribu 4.0 | PENDLE/TRY |
$ 1.76
₺ 87.97
No recent quote
spread 0.2%
|
₽ 80 143 0322d ago | Buy |
| 10 | KuCoin 4.5 | PENDLE/USDT |
$ 1.7
₮ 1.6981
No recent quote
spread 0.16%
|
₽ 75 321 1907d ago | Buy Affiliate link |
| 11 | Ourbit 4.0 | PENDLE/USDT |
$ 1.69
₮ 1.6890
spread 0.06%
|
₽ 68 858 1093h ago | Buy |
| 12 | WhiteBIT 4.0 | PENDLE/USDT |
$ 1.71
₮ 1.7137
No recent quote
spread 0.39%
|
₽ 65 317 2787d ago | Buy |
| 13 | Phemex 3.5 | PENDLE/USDT |
$ 1.8
₮ 1.8050
No recent quote
spread 0.28%
|
₽ 54 969 6012d ago | Buy |
| 14 | Bitget 5.0 | PENDLE/USDT |
$ 1.68
₮ 1.6860
No recent quote
spread 0.12%
|
₽ 46 694 8667d ago | Buy Affiliate link |
| 15 | BVOX 3.0 | PENDLE/USDT |
$ 1.68
₮ 1.6790
spread 0.24%
|
₽ 46 505 5422h ago | Buy |
| 16 | Coinbase Exchange 5.0 | PENDLE/USD |
$ 1.78
$ 1.7757
spread 0.15%
|
₽ 42 653 95319h ago | Buy Affiliate link |
| 17 | Deepcoin 3.5 | PENDLE/USDT |
$ 1.66
₮ 1.6610
spread 0.06%
|
₽ 42 552 40410h ago | Buy |
| 18 | OrangeX 1.5 | PENDLE/USDT |
$ 1.79
₮ 1.7926
No recent quote
spread 0.02%
|
₽ 41 038 9572d ago | Buy |
| 19 | BingX 4.5 | PENDLE/USDT |
$ 1.76
₮ 1.7620
No recent quote
spread 0.74%
|
₽ 35 343 2767d ago | Buy Affiliate link |
| 20 | Azbit 3.5 | PENDLE/USDT |
$ 1.67
₮ 1.6740
spread 0.04%
|
₽ 33 680 8482h ago | Buy |
| 21 | Upbit 4.0 | PENDLE/KRW |
$ 1.69
₩ 2 284.00
spread 0.35%
|
₽ 25 641 8099h ago | Buy |
| 22 | Pionex 3.5 | PENDLE/USDT |
$ 1.66
₮ 1.6570
spread 0.06%
|
₽ 21 462 8367h ago | Buy |
| 23 | BitKan 4.5 | PENDLE/USDT |
$ 1.77
₮ 1.7700
No recent quote
spread 0.11%
|
₽ 19 589 4053d ago | Buy |
| 24 | Bitazza 4.0 | PENDLE/USDT |
$ 1.79
₮ 1.7930
spread 0.06%
|
₽ 19 521 51619h ago | Buy |
| 25 | Bitbaby 2.0 | PENDLE/USDT |
$ 1.79
₮ 1.7900
No recent quote
spread 0.11%
|
₽ 18 623 3091d ago | Buy |
| 26 | Hibt 3.5 | PENDLE/USDT |
$ 1.78
₮ 1.7770
No recent quote
spread 0.11%
|
₽ 15 691 2802d ago | Buy |
| 27 | Biconomy.com 3.5 | PENDLE/USDC |
$ 1.67
USDC 1.6750
spread 0.08%
|
₽ 14 473 8392h ago | Buy Affiliate link |
| 28 | XT.COM 3.4 1 review | PENDLE/USDT |
$ 1.66
₮ 1.6570
spread 0.06%
|
₽ 13 624 20511h ago | Buy Affiliate link |
| 29 | BYDFi 3.0 | PENDLE/USDT |
$ 1.76
₮ 1.7590
No recent quote
spread 0.74%
|
₽ 12 845 8032d ago | Buy |
| 30 | PointPay 3.0 | PENDLE/USDT |
$ 1.65
₮ 1.6487
spread 0.29%
|
₽ 12 579 38114h ago | Buy |
| 31 | WhiteBIT 4.0 | PENDLE/EUR |
$ 1.71
€ 1.5216
No recent quote
spread 0.46%
|
₽ 12 260 7997d ago | Buy |
| 32 | WhiteBIT 4.0 | PENDLE/USDC |
$ 1.71
USDC 1.7124
No recent quote
spread 0.4%
|
₽ 11 786 9607d ago | Buy |
| 33 | Gate 5.0 | PENDLE/USDC |
$ 1.69
USDC 1.6890
No recent quote
spread 0.65%
|
₽ 10 573 2687d ago | Buy Affiliate link |
| 34 | Bitunix 4.5 | PENDLE/USDT |
$ 1.74
₮ 1.7400
No recent quote
spread 0.06%
|
₽ 10 498 2073d ago | Buy |
| 35 | Uniswap V3 (Arbitrum One) 1.0 | PENDLE/USDT0 |
$ 1.75
USDT0 1.7587
No recent quote
spread 0.6%
|
₽ 8 113 9363d ago | Buy |
| 36 | Uniswap V3 (Arbitrum One) 1.0 | PENDLE/WETH |
$ 1.75
WETH 0.0008
No recent quote
spread 0.6%
|
₽ 7 450 3673d ago | Buy |
| 37 | Niza.io 4.0 | PENDLE/USD |
$ 1.66
$ 1.6610
spread 0.18%
|
₽ 6 772 2906h ago | Buy |
| 38 | PancakeSwap V3 (BSC) 1.0 | PENDLE/WBNB |
$ 1.67
WBNB 0.0024
No recent quote
spread 0.6%
|
₽ 6 751 4267d ago | Buy |
| 39 | CoinUp.io 1.0 | PENDLE/USDT |
$ 1.68
₮ 1.6810
spread 0.12%
|
₽ 6 738 3059h ago | Buy |
| 40 | Bithumb 3.5 | PENDLE/KRW |
$ 1.81
₩ 2 425.00
No recent quote
spread 0.45%
|
₽ 4 067 4822d ago | Buy |
| 41 | Icrypex 1.5 1 review | PENDLE/USDT |
$ 1.83
₮ 1.8310
No recent quote
spread 0.82%
|
₽ 4 002 5261d ago | Buy |
| 42 | Bitvavo 4.5 | PENDLE/EUR |
$ 1.7
€ 1.5136
No recent quote
spread 0.14%
|
₽ 3 965 9332d ago | Buy |
| 43 | Uniswap V4 (Arbitrum) 1.0 | PENDLE/ETH |
$ 1.83
Ξ 0.0008
No recent quote
spread 0.6%
|
₽ 3 362 3471d ago | Buy |
| 44 | Uniswap V3 (Arbitrum One) 1.0 | PENDLE/USDC |
$ 1.75
USDC 1.7569
No recent quote
spread 0.6%
|
₽ 3 343 4393d ago | Buy |
| 45 | XBO.com 3.5 | PENDLE/USDT |
$ 1.74
₮ 1.7450
No recent quote
spread 0.17%
|
₽ 2 987 5313d ago | Buy |
| 46 | Bittime 3.5 | PENDLE/IDR |
$ 1.76
Rp 31 851.00
No recent quote
spread 0.2%
|
₽ 2 540 9132d ago | Buy |
| 47 | Coinstore 4.0 | PENDLE/USDT |
$ 1.79
₮ 1.7883
No recent quote
spread 0.68%
|
₽ 2 539 0381d ago | Buy |
| 48 | Crypto.com Exchange 4.5 | PENDLE/USD |
$ 1.74
$ 1.7360
spread 0.11%
|
₽ 1 885 08616h ago | Buy |
| 49 | Bit2Me 4.0 | PENDLE/EUR |
$ 1.64
€ 1.4590
spread 0.2%
|
₽ 1 883 29313h ago | Buy |
| 50 | LeveX 3.5 | PENDLE/USDT |
$ 1.82
₮ 1.8210
No recent quote
spread 0.06%
|
₽ 1 575 8831d ago | Buy |
| 51 | bitcastle 1.5 | PENDLE/USDT |
$ 1.75
₮ 1.7540
No recent quote
spread 0.34%
|
₽ 1 541 8752d ago | Buy |
| 52 | PancakeSwap V3 (Arbitrum) 1.0 | PENDLE/WETH |
$ 1.78
WETH 0.0007
spread 0.63%
|
₽ 1 319 16921h ago | Buy |
| 53 | WEEX 3.9 1 review | PENDLE/USDC |
$ 1.65
USDC 1.6560
spread 0.24%
|
₽ 1 314 4605h ago | Buy |
| 54 | DigiFinex 4.0 | PENDLE/USDT |
$ 1.8
₮ 1.8042
No recent quote
spread 0.08%
|
₽ 1 310 5072d ago | Buy |
| 55 | Niza.io 4.0 | PENDLE/EUR |
$ 1.67
€ 1.4830
spread 0.13%
|
₽ 1 185 3326h ago | Buy |
| 56 | Aero Slipstream (Base) 1.0 | PENDLE/WETH |
$ 1.75
WETH 0.0008
No recent quote
spread 0.61%
|
₽ 896 0923d ago | Buy |
| 57 | BTSE 4.0 | PENDLE/USDT |
$ 1.66
₮ 1.6646
spread 0.26%
|
₽ 692 3247h ago | Buy |
| 58 | Uniswap V4 (Arbitrum) 1.0 | PENDLE/USDT0 |
$ 1.83
USDT0 1.8310
No recent quote
spread 0.62%
|
₽ 644 4031d ago | Buy |
| 59 | Aero Slipstream (Arbitrum) 1.0 | PENDLE/WETH |
$ 1.68
WETH 0.0008
spread 0.62%
|
₽ 628 7174h ago | Buy |
| 60 | Camelot V3 1.0 | PENDLE/WETH |
$ 1.66
WETH 0.0007
spread 0.61%
|
₽ 622 26213h ago | Buy |
| 61 | Bitkub 4.0 | PENDLE/THB |
$ 1.69
฿ 56.33
spread 1.33%
|
₽ 459 8567h ago | Buy |
| 62 | Camelot 1.0 | PENDLE/WETH |
$ 1.78
WETH 0.0007
spread 0.61%
|
₽ 419 00821h ago | Buy |
| 63 | Aerodrome SlipStream 1.0 | PENDLE/WETH |
$ 1.76
WETH 0.0008
No recent quote
spread 0.61%
|
₽ 272 9022d ago | Buy |
| 64 | Kanga Global 2.0 | PENDLE/USDT |
$ 1.77
₮ 1.7700
No recent quote
spread 2.22%
|
₽ 270 0522d ago | Buy |
| 65 | Crypto.com Exchange 4.5 | PENDLE/USDT |
$ 1.75
₮ 1.7509
spread 0.34%
|
₽ 258 86616h ago | Buy |
| 66 | Bitlo 3.5 | PENDLE/TRY |
$ 1.65
₺ 82.63
spread 1.07%
|
₽ 154 21313h ago | Buy |
| 67 | DeltaSwap (Arbitrum) 1.0 | PENDLE/WETH |
$ 1.65
WETH 0.0007
spread 0.61%
|
₽ 134 12212h ago | Buy |
| 68 | Uniswap V4 (Arbitrum) 1.0 | PENDLE/USDC |
$ 1.83
USDC 1.8268
No recent quote
spread 0.61%
|
₽ 132 4451d ago | Buy |
| 69 | Webot 3.5 | PENDLE/USDT |
$ 1.69
₮ 1.6900
spread 0.29%
|
₽ 101 7223h ago | Buy |
| 70 | Uniswap V3 (BSC) 1.0 | PENDLE/WBNB |
$ 1.74
WBNB 0.0025
No recent quote
spread 0.61%
|
₽ 68 0482d ago | Buy |
| 71 | Mudrex 1.5 | PENDLE/USDT |
$ 1.83
₮ 1.8271
No recent quote
|
₽ 57 6422d ago | Buy |
| 72 | Uniswap V3 (Arbitrum One) 1.0 | PENDLE/SCHRODI |
$ 1.76
SCHRODI 923.19
No recent quote
spread 0.65%
|
₽ 53 9453d ago | Buy |
| 73 | Bybit EU 3.5 | PENDLE/USDC |
$ 1.77
USDC 1.7750
No recent quote
spread 0.11%
|
₽ 51 0103d ago | Buy |
| 74 | Coinone 2.0 | PENDLE/KRW |
$ 1.69
₩ 2 289.00
spread 17.45%
|
₽ 30 8114h ago | Buy |
| 75 | PancakeSwap Stableswap (Arbitrum) 1.0 | PENDLE/MPENDLE |
$ 1.74
MPENDLE 2.4755
No recent quote
spread 0.61%
|
₽ 28 6413d ago | Buy |
| 76 | Indodax 2.5 | PENDLE/IDR |
$ 1.75
Rp 31 646.00
|
₽ 12 5424h ago | Buy |
| 77 | Mercado Bitcoin 1.5 | PENDLE/BRL |
$ 1.8
R$ 9.7790
No recent quote
spread 2.15%
|
₽ 11 4034d ago | Buy |
| 78 | Cypher 1.0 | PENDLE/WETH |
$ 1.83
WETH 0.0007
No recent quote
spread 0.63%
|
₽ 10 4592d ago | Buy |
| 79 | TokoCrypto 2.5 | PENDLE/USDT |
$ 1.65
₮ 1.6510
spread 0.06%
|
₽ 10 0545h ago | Buy |
| 80 | Uniswap V3 (BSC) 1.0 | PENDLE/WETH |
$ 1.75
WETH 0.0008
No recent quote
spread 1.05%
|
₽ 6 8552d ago | Buy |
| 81 | CEX.IO 3.5 | PENDLE/USD |
$ 1.74
$ 1.7352
spread 0.27%
|
₽ 3 86115h ago | Buy |
| 82 | Hybra Finance V4 1.0 | PENDLE/USDT0 |
$ 1.81
USDT0 1.7338
No recent quote
spread 0.68%
|
₽ 3 3552d ago | Buy |
| 83 | Foxbit 1.0 | PENDLE/BRL |
$ 1.78
R$ 9.7260
No recent quote
spread 0.91%
|
₽ 3 1201d ago | Buy |
| 84 | Uniswap V3 (Arbitrum One) 1.0 | PENDLE/UNI |
$ 1.75
UNI 0.2482
No recent quote
spread 0.85%
|
₽ 2 2653d ago | Buy |
| 85 | CEX.IO 3.5 | PENDLE/USDC |
$ 1.73
USDC 1.7323
spread 0.36%
|
₽ 1 49115h ago | Buy |
| 86 | Uniswap V4 (Monad) 1.0 | PENDLE/USDC |
$ 3.41
USDC 3.4185
No recent quote
|
₽ 4421w ago | Buy |
| 87 | Uniswap V3 (Arbitrum One) 1.0 | PENDLE/LINK |
$ 1.77
LINK 0.1593
No recent quote
spread 0.63%
|
₽ 3063d ago | Buy |
| 88 | LFJ V2.1 (Arbitrum) 1.0 | PENDLE/WETH |
$ 1.66
WETH 0.0008
spread 0.01%
|
₽ 21721h ago | Buy |
| 89 | Wombat (Arbitrum) 1.0 | PENDLE/MPENDLE |
$ 1.82
MPENDLE 2.4134
No recent quote
|
₽ 1835d ago | Buy |
| 90 | WazirX 2.5 | PENDLE/INR |
$ 2.02
₹ 191.00
No recent quote
spread 7.71%
|
₽ 1652d ago | Buy |
Nothing matches the selected filters.
The Pendle quotes table was updated —
FAQ on exchanging Russian Ruble to PENDLE
How to exchange Russian Ruble to Pendle profitably?
What exchange directions are available for cryptocurrency Pendle?
PENDLE liquidity rating
A
PENDLE liquidity — A: ₽4.2 bln. volume over 24h, listed on 12 of 30 top exchanges.
PENDLE share of sector volume
PENDLE accounts for 1.1% of total trading volume in the Exchange-based Tokens sector over 24h.
