#3510

Price PlayDapp to Euro

PLA/EUR

Suspiciously similar

PLAYZAP 5499

Price of PlayDapp (PLA)

Price of 1 PlayDapp today (4 July)

€ 0.00073

Max / Min Volume Profile

All-time high and low price of PLA

ATH: 3.27 EUR (31 October 2021, 04:43)

ATL: 0.0134 EUR (26 June 2026, 14:20)

Market Cap

€ 478.5K

-25%

#4097

FDV

€ 510.2K

Trading Volume, 24h

€ 13.4K

-50%

Dominance

0.000023%

In circulation PLA

656,501,963 94%

Max supply

700,000,000

Price Min/Max

24 hrs

€ 0.00069

€ 0.00077

30 days

€ 0.00062

€ 0.0014

1 year

€ 0.00062

€ 0.0059

ATH

€ 0.0134

€ 3.27

-100% from ATH·+448395% to ATH

PLA Sectors:

PlayDapp does not belong to any sector.

Returns PLA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.3	−3.5	+5.5	−28.2	−21.4	−28.8	+51.7	+12.8	−14.8	+15.3	+13.5	−19.2
2026	−12.7	−16.9	−5.3	−9.3	−15.3	−33.9	+10.5						−61.5
2025	−25.3	−34.9	−17.9	−32.7	−32.0	−34.0	−0.6	+5.3	−17.9	−38.9	−15.5	−4.4	−94.9
2024	−14.9	+18.8	−20.1	−55.5	+7.7	−29.5	+4.6	−21.4	+5.0	−17.3	+30.1	−18.1	−79.2
2023	+67.4	+19.5	−18.9	−1.9	−18.0	−13.8	+20.0	−18.3	+2.8	+20.1	+14.4	+1.5	+58.1
2022	−36.2	−4.1	+40.8	−37.2	−27.1	−22.0	−7.3	−11.1	−14.5	−6.5	−29.3	−35.3	−90.7
2021			+54.5	−32.6	−43.4	−39.7	+283	+110	−49.4	+119	+67.5	−39.7	+218

Price history of 1 PLA in EUR

Day	Price PLA/EUR	Change, %
03.07	0.00073	+3.81%
02.07	0.0007	-7.43%
01.07	0.00076	+9.46%
30.06	0.00069	-1.98%
29.06	0.00071	-1.44%
28.06	0.00072	-3.28%
27.06	0.00074	+8.32%
03.07.26	0.00075	-23.77%
03.06.26	0.00098	-20.83%
03.05.26	0.0012	-2.60%
03.04.26	0.0013	-18.13%
03.03.26	0.0016	-1.83%
03.02.26	0.0016	-24.87%
03.01.26	0.0021	+2.53%
03.12.25	0.0021	-12.07%
03.07.26	0.00075	-84.09%
03.07.25	0.0047	-90.65%
03.07.24	0.0502	-64.36%
03.07.23	0.141	-57.21%
03.07.22	0.329	+99.20%

Rate dynamics of PLA/EUR

5 min. 0.07%

30 min. -2.57%

1 hour 2.58%

12 hours 2.50%

1 day -11.07%

15 days -18.47%

1 month -53.44%

6 months -55.18%

1 year -90.65%

2 years -64.36%

Prices for PlayDapp in other currencies

On this page you can find out how much PlayDapp is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PLA is worth in other currencies:

PLA in roubles Tether - 0.00083 USDT
PLA in roubles Bitcoin - 0.000000013 BTC
PLA in roubles US Dollar - 0.00083 USD
PLA in roubles Russian Ruble - 0.000000013 RUB
PLA in roubles British Pound Sterling - 0.00062 GBP
PLA in roubles Ethereum - 0.00000047 ETH
PLA in roubles Litecoin - 0.000019 LTC
PLA in roubles Bitcoin Cash - 0.0000036 BCH
PLA in roubles Binance Coin - 0.0000015 BNB
PLA in roubles Binance USD - 0.00084 BUSD
PLA in roubles SOL - 0.00001 SOL