The directory lists 53 venues with markets for PNUT. For PNUT/USDT, quoted prices vary by 1.33% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#498 Where to buy Peanut the Squirrel with British Pound Sterling
PNUT listing on exchanges
43% coverage
13/30
exchanges
Traded
13
WhiteBIT24h volume£ 250.5 ths.
Bybit24h volume£ 168.5 ths.
OKX24h volume£ 124.6 ths.
Bitstamp by Robinhood24h volume£ 104.4 ths.
Coinbase Exchange24h volume£ 94.2 ths.
KuCoin24h volume£ 20.5 ths.
Bit2Me24h volume£ 20 ths.
Bitvavo24h volume£ 14.3 ths.
Bitget24h volume£ 10.8 ths.
Crypto.com Exchange24h volume£ 2.8 ths.
HTX24h volume£ 1.7 ths.
Bitkub24h volume£ 838.8
VALR24h volume£ 1.7
Exchanges where Peanut the Squirrel is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | PNUT/USDT |
$ 0.0421
₮ 0.0421
spread 0.05%
|
£ 168 4606h ago | Buy Affiliate link |
| 2 | GroveX 1.5 | PNUT/USDT |
$ 0.041
₮ 0.0411
No recent quote
spread 0.24%
|
£ 394 8591d ago | Buy |
| 3 | BTCC 1.5 | PNUT/USDT |
$ 0.0413
₮ 0.0414
spread 0.24%
|
£ 360 4443h ago | Buy |
| 4 | Deepcoin 3.5 | PNUT/USDT |
$ 0.0419
₮ 0.0420
spread 0.02%
|
£ 270 8335h ago | Buy |
| 5 | WhiteBIT 4.0 | PNUT/USDT |
$ 0.0417
₮ 0.0418
spread 0.95%
|
£ 220 0078h ago | Buy |
| 6 | CoinTR 3.5 | PNUT/USDT |
$ 0.0415
₮ 0.0416
spread 1.18%
|
£ 202 2028h ago | Buy |
| 7 | Bitazza 4.0 | PNUT/USDT |
$ 0.0413
₮ 0.0414
spread 0.24%
|
£ 193 61715h ago | Buy |
| 8 | OrangeX 2.0 | PNUT/USDT |
$ 0.0418
₮ 0.0419
spread 0.24%
|
£ 185 3895h ago | Buy |
| 9 | Hotcoin 3.5 | PNUT/USDT |
$ 0.0413
₮ 0.0413
spread 1.91%
|
£ 181 88121h ago | Buy Affiliate link |
| 10 | OKX 5.0 | PNUT/USDT |
$ 0.0413
₮ 0.0414
No recent quote
spread 0.1%
|
£ 123 6852d ago | Buy Affiliate link |
| 11 | Hibt 3.5 | PNUT/USDT |
$ 0.0414
₮ 0.0415
No recent quote
spread 0.19%
|
£ 106 1462d ago | Buy |
| 12 | Bitstamp by Robinhood 4.5 2 reviews | PNUT/USD |
$ 0.0417
$ 0.0417
spread 0.12%
|
£ 104 0229h ago | Buy |
| 13 | BloFin 2.5 | PNUT/USDT |
$ 0.0416
₮ 0.0417
spread 0.71%
|
£ 100 4138h ago | Buy |
| 14 | Coinbase Exchange 5.0 | PNUT/USD |
$ 0.042
$ 0.0420
spread 0.14%
|
£ 94 18313h ago | Buy Affiliate link |
| 15 | XT.COM 3.5 | PNUT/USDT |
$ 0.0414
₮ 0.0415
spread 0.24%
|
£ 86 31916h ago | Buy Affiliate link |
| 16 | Toobit 4.5 | PNUT/USDT |
$ 0.0405
₮ 0.0406
No recent quote
spread 0.25%
|
£ 79 1591d ago | Buy |
| 17 | BitKan 4.0 | PNUT/USDT |
$ 0.0418
₮ 0.0419
spread 0.24%
|
£ 74 6189h ago | Buy |
| 18 | Bitunix 4.5 | PNUT/USDT |
$ 0.0411
₮ 0.0412
spread 0.24%
|
£ 62 7922h ago | Buy |
| 19 | CoinTR 3.5 | PNUT/TRY |
$ 0.0412
₺ 2.0500
spread 2.37%
|
£ 55 3628h ago | Buy |
| 20 | BtcTurk | Kripto 3.0 | PNUT/TRY |
$ 0.0408
₺ 2.0270
No recent quote
spread 0.2%
|
£ 49 2381d ago | Buy |
| 21 | DigiFinex 4.0 | PNUT/USDT |
$ 0.0408
₮ 0.0409
No recent quote
spread 0.49%
|
£ 48 9321d ago | Buy |
| 22 | Paribu 3.5 | PNUT/TRY |
$ 0.041
₺ 2.0380
No recent quote
spread 0.24%
|
£ 47 9031d ago | Buy |
| 23 | Ourbit 4.5 | PNUT/USDT |
$ 0.041
₮ 0.0411
spread 0.27%
|
£ 46 50820h ago | Buy |
| 24 | LBank 4.0 | PNUT/USDT |
$ 0.0417
₮ 0.0418
spread 0.38%
|
£ 42 7469h ago | Buy Affiliate link |
| 25 | CoinW 4.0 | PNUT/USDT |
$ 0.0413
₮ 0.0413
No recent quote
spread 0.48%
|
£ 42 7422d ago | Buy |
| 26 | Bitbaby 3.5 | PNUT/USDT |
$ 0.0411
₮ 0.0412
spread 2.38%
|
£ 38 15319h ago | Buy |
| 27 | BingX 4.5 | PNUT/USDT |
$ 0.0405
₮ 0.0406
No recent quote
spread 0.25%
|
£ 31 7781d ago | Buy Affiliate link |
| 28 | Biconomy.com 3.5 | PNUT/USDT |
$ 0.042
₮ 0.0421
No recent quote
spread 0.24%
|
£ 31 1094d ago | Buy Affiliate link |
| 29 | Bitrue 4.0 | PNUT/USDT |
$ 0.0419
₮ 0.0420
spread 0.95%
|
£ 27 04714h ago | Buy Affiliate link |
| 30 | Bitrue 4.0 | PNUT/XRP |
$ 0.0421
✕ 0.0316
spread 1.89%
|
£ 26 53814h ago | Buy Affiliate link |
| 31 | Niza.io 4.0 | PNUT/USDT |
$ 0.0418
₮ 0.0419
spread 0.33%
|
£ 25 4615h ago | Buy |
| 32 | Bittime 3.5 | PNUT/IDR |
$ 0.0407
Rp 737.90
No recent quote
spread 0.3%
|
£ 22 4811d ago | Buy |
| 33 | KuCoin 4.0 | PNUT/USDT |
$ 0.0417
₮ 0.0418
spread 0.48%
|
£ 20 4749h ago | Buy Affiliate link |
| 34 | Bit2Me 4.0 | PNUT/EUR |
$ 0.0413
€ 0.0371
spread 0.27%
|
£ 19 95617h ago | Buy |
| 35 | WhiteBIT 4.0 | PNUT/USDC |
$ 0.0421
USDC 0.0422
spread 0.95%
|
£ 19 2438h ago | Buy |
| 36 | Bitrue 4.0 | PNUT/USDC |
$ 0.0419
USDC 0.0420
spread 0.95%
|
£ 17 18714h ago | Buy Affiliate link |
| 37 | KCEX 3.5 | PNUT/USDT |
$ 0.0415
₮ 0.0416
spread 0.24%
|
£ 16 52740m ago | Buy |
| 38 | Bitvavo 4.5 | PNUT/EUR |
$ 0.0418
€ 0.0376
spread 0.26%
|
£ 14 3299h ago | Buy |
| 39 | WhiteBIT 4.0 | PNUT/EUR |
$ 0.0421
€ 0.0378
spread 0.79%
|
£ 11 2428h ago | Buy |
| 40 | XBO.com 3.5 | PNUT/USDT |
$ 0.0408
₮ 0.0409
No recent quote
spread 0.15%
|
£ 11 1181d ago | Buy |
| 41 | Bitget 5.0 | PNUT/USDT |
$ 0.0413
₮ 0.0414
spread 0.15%
|
£ 10 80218h ago | Buy Affiliate link |
| 42 | bitcastle 2.0 | PNUT/USDT |
$ 0.0408
₮ 0.0409
No recent quote
spread 1.21%
|
£ 10 6281d ago | Buy |
| 43 | Icrypex 1.5 1 review | PNUT/USDT |
$ 0.0422
₮ 0.0423
No recent quote
spread 6.38%
|
£ 10 4151d ago | Buy |
| 44 | LeveX 3.5 | PNUT/USDT |
$ 0.0408
₮ 0.0409
No recent quote
spread 0.27%
|
£ 8 0911d ago | Buy |
| 45 | BtcTurk | Kripto 3.0 | PNUT/USDT |
$ 0.0411
₮ 0.0412
No recent quote
spread 0.24%
|
£ 4 1562d ago | Buy |
| 46 | Azbit 3.0 | PNUT/USDT |
$ 0.0415
₮ 0.0416
spread 0.24%
|
£ 3 96739m ago | Buy |
| 47 | Bitlo 3.5 | PNUT/USDT |
$ 0.0412
₮ 0.0413
spread 1.44%
|
£ 3 64415h ago | Buy |
| 48 | Kanga Global 2.0 | PNUT/USDC |
$ 0.0407
USDC 0.0408
No recent quote
spread 2.58%
|
£ 3 5701d ago | Buy |
| 49 | Kanga Global 2.0 | PNUT/USDT |
$ 0.0408
₮ 0.0409
No recent quote
spread 3.18%
|
£ 2 9991d ago | Buy |
| 50 | Crypto.com Exchange 4.5 | PNUT/USD |
$ 0.0421
$ 0.0420
spread 0.38%
|
£ 1 91412h ago | Buy |
| 51 | HTX 3.5 | PNUT/USDT |
$ 0.042
₮ 0.0421
spread 1.18%
|
£ 1 74013h ago | Buy Affiliate link |
| 52 | Crypto.com Exchange 4.5 | PNUT/USDT |
$ 0.0419
₮ 0.0420
spread 0.38%
|
£ 91111h ago | Buy |
| 53 | OKX 5.0 | PNUT/USDC |
$ 0.0413
USDC 0.0414
No recent quote
spread 0.27%
|
£ 9082d ago | Buy Affiliate link |
| 54 | Bitkub 4.5 | PNUT/THB |
$ 0.0405
฿ 1.3629
No recent quote
spread 1.47%
|
£ 8392d ago | Buy |
| 55 | Bitlo 3.5 | PNUT/TRY |
$ 0.0413
₺ 2.0560
spread 0.73%
|
£ 69015h ago | Buy |
| 56 | BTSE 4.0 | PNUT/USDT |
$ 0.0406
₮ 0.0407
No recent quote
spread 0.49%
|
£ 6641d ago | Buy |
| 57 | Bitstamp by Robinhood 4.5 2 reviews | PNUT/EUR |
$ 0.0416
€ 0.0374
spread 0.72%
|
£ 33219h ago | Buy |
| 58 | Webot 3.0 | PNUT/USDT |
$ 0.0413
₮ 0.0414
spread 0.72%
|
£ 26115h ago | Buy |
| 59 | Bitazza 4.0 | PNUT/THB |
$ 0.0409
฿ 1.3790
No recent quote
spread 0.57%
|
£ 2231d ago | Buy |
| 60 | Bybit EU 4.0 | PNUT/USDC |
$ 0.0413
USDC 0.0413
No recent quote
spread 0.07%
|
£ 1232d ago | Buy |
| 61 | Mudrex 1.5 | PNUT/USDT |
$ 0.0407
₮ 0.0407
No recent quote
|
£ 681d ago | Buy |
| 62 | TokoCrypto 2.0 | PNUT/USDT |
$ 0.0418
₮ 0.0419
spread 0.24%
|
£ 4814h ago | Buy |
| 63 | Indodax 2.5 | PNUT/IDR |
$ 0.0407
Rp 738.00
No recent quote
|
£ 232d ago | Buy |
| 64 | OKX 5.0 | PNUT/EUR |
$ 0.041
€ 0.0367
No recent quote
spread 0.3%
|
£ 102d ago | Buy Affiliate link |
| 65 | Raydium (CLMM) 1.0 | PNUT/SOL |
$ 0.0433
◎ 0.0004
No recent quote
spread 0.97%
|
£ 75d ago | Buy |
| 66 | VALR 3.5 | PNUT/USDT |
$ 0.0411
₮ 0.0412
No recent quote
spread 0.73%
|
£ 22d ago | Buy |
Nothing matches the selected filters.
The Peanut the Squirrel quotes table was updated —
FAQ on exchanging British Pound Sterling to PNUT
How to exchange British Pound Sterling to Peanut the Squirrel profitably?
PNUT liquidity rating
B
PNUT liquidity — B: £4.5 mln. volume over 24h, listed on 13 of 30 top exchanges.
PNUT share of sector volume
PNUT accounts for 0.3% of total trading volume in the Meme sector over 24h.
