#7047

Price Poop to US Dollar

POOP/USD

Suspiciously similar

POOP 5996

POOP 7034

Price of Poop (POOP)

Last price update: 11 October

$ 0.00012

Max / Min Volume Profile

На русском

All-time high and low price of POOP

ATH: — (14 August 2025, 03:21)

ATL: — (6 February 2026, 16:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 43.3 ths.

#7681

FDV valuation

$ 117.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.72×.
Quote: 2026-10-11 09:50:38 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 6.0

Market share

<0.01%

Circulating POOP

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.000114 High $ 0.000135

1 year Partial data

Low $ 0.0000198 High $ 0.0266

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOP Sectors:

Poop belongs to the sectors:

Returns POOP by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−99.1	+273	−41.1	−15.2	+2.3	−16.9	+44.6	+29.6	−16.9	−20.7	−28.6	−59.5
2026	−99.1	+273	−41.1	−15.2	+2.3	−16.9	+3.4	+51.3	+12.7	−8.4			−97.6
2025							+85.7	+7.9	−46.5	−33.0	−28.6	−59.5	−79.2

Price history of 1 POOP in USD

Day	Price POOP/USD	Change, %
11.10	0.00012	-0.61%
10.10	0.00012	+0.68%
09.10	0.00012	-2.25%
08.10	0.00012	-4.38%
07.10	0.00013	-0.63%
06.10	0.00013	-2.92%
05.10	0.00013	+0.15%
11.10.26	0.00012	+8.27%
17.09.26	0.00011	+40.86%
17.08.26	0.000077	+5.04%
17.07.26	0.000073	-0.41%
16.06.26	0.000074	-17.47%
17.05.26	0.000089	-5.00%
17.04.26	0.000094	-19.45%
17.03.26	0.00012	+18.48%
11.10.26	0.00012	-99.39%

Rate dynamics of POOP/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.65%

15 days 21.18%

1 month 15.53%

6 months -99.51%

Prices for Poop in other currencies

On this page you can find out how much Poop is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOP is worth in other currencies:

POOP in Tether - 0.00012 USDT
POOP in Bitcoin - 0.0000000014 BTC
POOP in Russian Ruble - 0.0097 RUB
POOP in Euro - 0.0001 EUR
POOP in British Pound Sterling - 0.000088 GBP
POOP in Ethereum - 0.000000048 ETH
POOP in Litecoin - 0.000002 LTC
POOP in Bitcoin Cash - 0.00000042 BCH
POOP in Binance Coin - 0.00000016 BNB
POOP in Binance USD - 0.00012 BUSD
POOP in SOL - 0.0000011 SOL