#6252

Price Just a pulse guy to Binance Coin

PULSEGUY/BNB

Price of Just a pulse guy (PULSEGUY)

Price of 1 Just a pulse guy today (18 October)

BNB 0.000000064

Max / Min Volume Profile

На русском

All-time high and low price of PULSEGUY

ATH: — (31 October 2025, 14:19)

ATL: — (10 September 2026, 15:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 60.6

-59.52% 30 days #7725

FDV valuation

BNB 60.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 941 281 937 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-18 16:16:14 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.737

-73.14%

Market share

<0.01%

Circulating PULSEGUY

—

Max supply

941 281 937

Price: low and high

24 hrs

Low BNB 0.00000006 High BNB 0.0000000731

30 days

Low BNB 0.00000006 High BNB 0.000000191

1 year

Low BNB 0.00000006 High BNB 0.00000105

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PULSEGUY Sectors:

Just a pulse guy belongs to the sectors:

Returns PULSEGUY by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−32.5	+38.8	+64.7	+7.4	−44.5	+10.5	−15.8	−28.9	+172	−73.1	−33.1
2026	−4.9	−32.5	+38.8	+64.7	+7.4	−44.5	+10.5	+28.4	−18.8	−60.7			−60.4
2025								−60.1	−38.9	+405	−73.1	−33.1	−77.9

Price history of 1 PULSEGUY in BNB

Day	Price PULSEGUY/BNB	Change, %
18.10	0.000000064	-12.98%
17.10	0.000000074	-10.54%
16.10	0.000000083	-0.51%
15.10	0.000000083	-22.54%
14.10	0.00000011	-14.17%
13.10	0.00000013	-5.43%
12.10	0.00000013	+7.80%
18.10.26	0.000000063	-60.90%
18.09.26	0.00000016	-20.77%
18.08.26	0.0000002	+68.03%
18.07.26	0.00000012	-33.12%
18.06.26	0.00000018	-28.30%
18.05.26	0.00000025	-11.70%
18.04.26	0.00000028	+156.62%
18.03.26	0.00000011	+1.55%
18.10.26	0.000000063	-85.28%

Rate dynamics of PULSEGUY/BNB

5 min. 0.93%

30 min. 2.00%

1 hour -5.83%

12 hours -4.76%

1 day -45.11%

15 days -20.58%

1 month -43.63%

6 months -33.23%

Prices for Just a pulse guy in other currencies

On this page you can find out how much Just a pulse guy is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PULSEGUY is worth in other currencies:

PULSEGUY in Tether - 0.000046 USDT
PULSEGUY in Bitcoin - 0.00000000056 BTC
PULSEGUY in US Dollar - 0.000046 USD
PULSEGUY in Russian Ruble - 0.0038 RUB
PULSEGUY in Euro - 0.000041 EUR
PULSEGUY in British Pound Sterling - 0.000034 GBP
PULSEGUY in Ethereum - 0.000000019 ETH
PULSEGUY in Litecoin - 0.00000079 LTC
PULSEGUY in Bitcoin Cash - 0.00000017 BCH
PULSEGUY in Binance USD - 0.000046 BUSD
PULSEGUY in SOL - 0.00000045 SOL

Price Just a pulse guy to Binance Coin

Price of Just a pulse guy (PULSEGUY)

Compare

All-time high and low price of PULSEGUY

Price: low and high

Returns PULSEGUY by month

Price history of 1 PULSEGUY in BNB

Rate dynamics of PULSEGUY/BNB

Prices for Just a pulse guy in other currencies

Favorites

HOT · 24h

Tokens