#6252

Price Just a pulse guy to Binance Coin

PULSEGUY/BNB

Price of Just a pulse guy (PULSEGUY)

Price of 1 Just a pulse guy today (19 October)

BNB 0.000000055

Max / Min Volume Profile

На русском

All-time high and low price of PULSEGUY

ATH: — (31 October 2025, 14:19)

ATL: — (10 September 2026, 15:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 51.4

-68.38% 30 days #7958

FDV valuation

BNB 51.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 941 281 937 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-19 00:52:12 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 1.4

-43.69%

Market share

<0.01%

Circulating PULSEGUY

—

Max supply

941 281 937

Price: low and high

24 hrs

Low BNB 0.0000000546 High BNB 0.0000000669

30 days

Low BNB 0.0000000546 High BNB 0.000000187

1 year

Low BNB 0.0000000546 High BNB 0.00000103

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PULSEGUY Sectors:

Just a pulse guy belongs to the sectors:

Returns PULSEGUY by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−32.5	+38.8	+64.7	+7.4	−44.5	+10.5	−15.8	−28.9	+170	−73.1	−33.1
2026	−4.9	−32.5	+38.8	+64.7	+7.4	−44.5	+10.5	+28.4	−18.8	−65.0			−64.8
2025								−60.1	−38.9	+405	−73.1	−33.1	−77.9

Price history of 1 PULSEGUY in BNB

Day	Price PULSEGUY/BNB	Change, %
19.10	0.000000055	-11.57%
18.10	0.000000062	-15.02%
17.10	0.000000073	-10.54%
16.10	0.000000081	-0.51%
15.10	0.000000082	-22.54%
14.10	0.00000011	-14.17%
13.10	0.00000012	-5.43%
18.10.26	0.000000055	-68.15%
19.09.26	0.00000017	-22.15%
19.08.26	0.00000022	+90.63%
19.07.26	0.00000012	-26.50%
19.06.26	0.00000016	-32.01%
19.05.26	0.00000023	-9.93%
19.04.26	0.00000026	+106.50%
19.03.26	0.00000013	+27.93%
18.10.26	0.000000055	-88.87%

Rate dynamics of PULSEGUY/BNB

5 min. -1.54%

30 min. 0.75%

1 hour -8.45%

12 hours -5.00%

1 day -48.28%

15 days -29.18%

1 month -33.21%

6 months -47.68%

Prices for Just a pulse guy in other currencies

On this page you can find out how much Just a pulse guy is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PULSEGUY is worth in other currencies:

PULSEGUY in Tether - 0.00004 USDT
PULSEGUY in Bitcoin - 0.00000000048 BTC
PULSEGUY in US Dollar - 0.00004 USD
PULSEGUY in Russian Ruble - 0.0033 RUB
PULSEGUY in Euro - 0.000035 EUR
PULSEGUY in British Pound Sterling - 0.00003 GBP
PULSEGUY in Ethereum - 0.000000016 ETH
PULSEGUY in Litecoin - 0.00000067 LTC
PULSEGUY in Bitcoin Cash - 0.00000014 BCH
PULSEGUY in Binance USD - 0.00004 BUSD
PULSEGUY in SOL - 0.00000038 SOL

Price Just a pulse guy to Binance Coin

Price of Just a pulse guy (PULSEGUY)

Compare

All-time high and low price of PULSEGUY

Price: low and high

Returns PULSEGUY by month

Price history of 1 PULSEGUY in BNB

Rate dynamics of PULSEGUY/BNB

Prices for Just a pulse guy in other currencies

Favorites

HOT · 24h

Tokens