#6119

Price Just a pulse guy to Binance Coin

PULSEGUY/BNB

Price of Just a pulse guy (PULSEGUY)

Price of 1 Just a pulse guy today (23 July)

BNB 0.00000014

Max / Min Volume Profile

All-time high and low price of PULSEGUY

ATH: BNB (31 October 2025, 14:19)

ATL: BNB (14 July 2026, 06:00)

Market Cap

BNB 135.8

-21%

#6868

FDV

BNB 135.8

Trading Volume, 24h

BNB 1.4

+102%

Dominance

0.0000032%

In circulation PULSEGUY

941,231,008 100%

Max supply

941,281,937

Price Min/Max

24 hrs

BNB 0.00000014

BNB 0.00000015

30 days

BNB 0.00000012

BNB 0.00000019

1 year

BNB 0.00000011

BNB 0.0000013

PULSEGUY Sectors:

Just a pulse guy belongs to the sectors:

Returns PULSEGUY by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−32.5	+38.8	+64.7	+7.4	−44.5	−15.9	−60.1	−38.9	+405	−73.1	−33.1
2026	−4.9	−32.5	+38.8	+64.7	+7.4	−44.5	−15.9						−26.5
2025								−60.1	−38.9	+405	−73.1	−33.1	−77.9

Price history of 1 PULSEGUY in BNB

Day	Price PULSEGUY/BNB	Change, %
23.07	0.00000014	-6.54%
22.07	0.00000015	+2.47%
21.07	0.00000015	+0.59%
20.07	0.00000015	+0.36%
19.07	0.00000015	-1.29%
18.07	0.00000015	+1.30%
17.07	0.00000015	+4.46%
23.07.26	0.00000015	-21.07%
23.06.26	0.00000018	-46.46%
23.05.26	0.00000034	+12.85%
23.04.26	0.0000003	+92.21%
23.03.26	0.00000016	+26.44%
23.02.26	0.00000013	-57.85%
23.01.26	0.0000003	+13.30%
23.12.25	0.00000026	-32.16%

Rate dynamics of PULSEGUY/BNB

5 min. -0.85%

30 min. -0.24%

1 hour -2.94%

12 hours -1.51%

1 day -8.59%

15 days -9.67%

1 month -38.11%

Prices for Just a pulse guy in other currencies

On this page you can find out how much Just a pulse guy is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PULSEGUY is worth in other currencies:

PULSEGUY in Tether - 0.000082 USDT
PULSEGUY in Bitcoin - 0.0000000013 BTC
PULSEGUY in US Dollar - 0.000082 USD
PULSEGUY in Russian Ruble - 0.0064 RUB
PULSEGUY in Euro - 0.000072 EUR
PULSEGUY in British Pound Sterling - 0.000061 GBP
PULSEGUY in Ethereum - 0.000000044 ETH
PULSEGUY in Litecoin - 0.0000017 LTC
PULSEGUY in Bitcoin Cash - 0.00000039 BCH
PULSEGUY in Binance USD - 0.000082 BUSD
PULSEGUY in SOL - 0.0000011 SOL