Price Puzzle Swap to Binance Coin

PUZZLE/BNB

Price of Puzzle Swap (PUZZLE)

Price of 1 Puzzle Swap today (7 August)

BNB 0.01447

Max / Min Volume Profile

All-time high and low price of PUZZLE

ATH: 0.032 BNB (24 March 2025, 14:15)

ATL: 0.0026 BNB (5 October 2024, 23:01)

Market Cap

‒

#14097

FDV

BNB 6.8K

Trading Volume, 24h

BNB 0

-79%

Dominance

In circulation PUZZLE

‒ 0%

Max supply

471,276

Price Min/Max

24 hrs

BNB 0.0143

BNB 0.0148

30 days

BNB 0.0127

BNB 0.0195

1 year

BNB 0.0122

BNB 0.0374

ATH

BNB 0.0026

BNB 0.032

-55% from ATH·+122% to ATH

PUZZLE Sectors:

Puzzle Swap belongs to the sectors:

Returns PUZZLE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+22.1	+2.0	+36.8	−12.9	−0.7	−26.0	+12.9	+0.6	+17.9	−1.2	+24.7	−25.4
2026	−12.3	−32.9	+17.9	+6.7	+5.9	−10.1	−15.5	−4.6					−43.2
2025	+71.6	+42.7	+82.5	−17.3	+5.8	−24.7	+10.2	+54.6	+9.7	−6.8	+0.7	−14.7	+340
2024	−20.1	+0.2	+29.0	−27.3	−12.7	−60.6	+79.8	−26.9	−16.5	+6.0	+116	−38.5	−60.2
2023	+49.4	−2.0	+17.7	−13.8	−1.9	−8.8	−9.9	+3.2	+100	+4.3	−2.5	+17.0	+195
2022							−0.1	−23.3	−21.8	−8.4	−14.8	−65.5	−83.9

Price history of 1 PUZZLE in BNB

Day	Price PUZZLE/BNB	Change, %
06.08	0.0145	+3.20%
05.08	0.014	-8.81%
04.08	0.0154	-2.89%
03.08	0.0158	+0.75%
02.08	0.0157	+3.34%
01.08	0.0152	+0.73%
31.07	0.0151	-2.83%
06.08.26	0.0145	-19.34%
06.07.26	0.018	+9.57%
06.06.26	0.0164	-23.22%
06.05.26	0.0214	+13.44%
06.04.26	0.0189	+16.13%
06.03.26	0.0163	-3.90%
06.02.26	0.0169	-37.64%
06.01.26	0.0271	+3.82%
06.08.26	0.0145	-23.47%
06.08.25	0.019	+251.88%
06.08.24	0.0054	-14.13%
06.08.23	0.0063	-78.75%

Rate dynamics of PUZZLE/BNB

5 min. -0.23%

30 min. -0.23%

1 hour 1.06%

12 hours -0.12%

1 day -18.60%

15 days -1.83%

1 month 6.50%

6 months -10.91%

1 year 251.88%

2 years -14.13%

Prices for Puzzle Swap in other currencies

On this page you can find out how much Puzzle Swap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PUZZLE is worth in other currencies:

PUZZLE in Tether - 8.56 USDT
PUZZLE in Bitcoin - 0.00013 BTC
PUZZLE in US Dollar - 8.55 USD
PUZZLE in Russian Ruble - 709.54 RUB
PUZZLE in Euro - 7.42 EUR
PUZZLE in British Pound Sterling - 6.36 GBP
PUZZLE in Ethereum - 0.0045 ETH
PUZZLE in Litecoin - 0.188 LTC
PUZZLE in Bitcoin Cash - 0.0403 BCH
PUZZLE in Binance USD - 8.56 BUSD
PUZZLE in SOL - 0.118 SOL