#4091

Price QuiverX to Binance Coin

QRX/BNB

Price of QuiverX (QRX)

Price of 1 QuiverX today (29 July)

BNB 0.0000064

Max / Min Volume Profile

All-time high and low price of QRX

ATH: 0.00027 BNB (24 March 2021, 15:47)

ATL: 0.0000025 BNB (20 October 2022, 17:31)

Market Cap

BNB 581.7

+20%

#4595

Trading Volume, 24h

BNB 0.3

-45%

Dominance

0.000014%

In circulation QRX

91,069,828

Price Min/Max

24 hrs

BNB 0.0000062

BNB 0.0000064

30 days

BNB 0.0000052

BNB 0.0000065

1 year

BNB 0.0000051

BNB 0.000016

ATH

BNB 0.0000025

BNB 0.00027

-98% from ATH·+4103% to ATH

QRX Sectors:

QuiverX belongs to the sectors:

Ethereum Tokens

Returns QRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.2	+32.8	+20.6	−12.0	−4.5	−16.2	+19.6	−1.9	−10.1	−3.8	+41.6	−9.9
2026	−16.1	−23.0	+7.6	+9.5	−10.9	−16.7	+14.0						−35.6
2025	−1.4	−32.2	−17.2	−1.6	+40.0	−2.9	+48.4	+17.2	−6.0	−8.0	−20.9	−0.9	−12.7
2024	+3.3	+43.5	+3.7	−15.5	+23.7	−10.2	−1.8	−24.6	+1.9	−2.1	+40.8	−9.3	+36.2
2023	+24.5	+0.2	+9.1	+3.2	−1.1	−2.0	+2.5	−5.1	−8.0	+6.4	+12.7	+10.6	+61.4
2022	−40.8	−17.7	+36.8	−20.7	−25.2	−50.5	+55.2	−12.5	−16.9	−11.2	−23.0	−15.1	−87.2
2021	+61.6	+226	+83.6	−46.8	−53.6	−14.8	−0.9	+15.4	−21.3	+13.1	−7.2	−7.6	+77.6
2020										−20.8	+247	−37.1	+73.1

Price history of 1 QRX in BNB

Day	Price QRX/BNB	Change, %
29.07	0.0000064	+1.24%
28.07	0.0000063	-1.65%
27.07	0.0000064	+0.58%
26.07	0.0000064	+2.38%
25.07	0.0000062	-0.38%
24.07	0.0000062	-0.78%
23.07	0.0000063	-1.85%
29.07.26	0.0000064	+19.44%
29.06.26	0.0000053	-20.08%
29.05.26	0.0000067	-12.06%
29.04.26	0.0000076	+14.68%
29.03.26	0.0000066	+0.40%
01.03.26	0.0000066	-30.78%
29.01.26	0.0000095	-3.26%
29.12.25	0.0000098	-1.39%
29.07.26	0.0000064	-49.69%
29.07.25	0.000013	+7.48%
29.07.24	0.000012	+63.88%
19.07.23	0.0000072	-40.85%
29.07.22	0.000012	-71.31%

Rate dynamics of QRX/BNB

5 min. -0.18%

30 min. 0.42%

1 hour -0.31%

12 hours 1.79%

1 day 2.86%

15 days 14.44%

1 month -43.98%

6 months -24.81%

1 year 7.48%

2 years 63.88%

Prices for QuiverX in other currencies

On this page you can find out how much QuiverX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 QRX is worth in other currencies:

QRX in Tether - 0.0037 USDT
QRX in Bitcoin - 0.000000057 BTC
QRX in US Dollar - 0.0037 USD
QRX in Russian Ruble - 0.291 RUB
QRX in Euro - 0.0032 EUR
QRX in British Pound Sterling - 0.0027 GBP
QRX in Ethereum - 0.0000019 ETH
QRX in Litecoin - 0.000081 LTC
QRX in Bitcoin Cash - 0.000017 BCH
QRX in Binance USD - 0.0037 BUSD
QRX in SOL - 0.000049 SOL