#5887

Price Razor Network to SOL

RAZOR/SOL

Price of Razor Network (RAZOR)

Price of 1 Razor Network today (30 July)

◎ 0.0000022

Max / Min Volume Profile

All-time high and low price of RAZOR

ATH: 0.0131 SOL (4 February 2021, 08:52)

ATL: 0.000016 SOL (19 February 2026, 23:11)

Market Cap

◎ 1.2K

+2%

#6515

FDV

◎ 2.2K

Trading Volume, 24h

◎ 0

+20%

Dominance

0.0000038%

In circulation RAZOR

561,193,134 56%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0000022

30 days

◎ 0.0000021

◎ 0.0000022

1 year

◎ 0.0000019

◎ 0.0000056

ATH

◎ 0.000016

◎ 0.0131

-100% from ATH·+600599% to ATH

RAZOR Sectors:

Razor Network belongs to the sectors:

Returns RAZOR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.5	−2.8	+8.7	−26.8	−21.2	−13.0	−3.5	+22.7	−9.5	−6.8	−4.5	−3.5
2026	−18.5	−45.2	+2.6	+7.1	+0.4	−1.6	+1.6						−50.7
2025	−19.5	−15.6	−47.4	−65.4	+24.9	+2.1	−4.7	+24.5	−10.3	−13.9	−2.7	+6.2	−85.1
2024	−22.5	+28.7	+48.4	−49.8	−0.5	−9.5	−9.1	−11.6	−5.2	−38.7	+18.2	−8.4	−66.2
2023	+7.4	+91.7	−18.1	+3.0	−34.9	−15.0	−27.1	+8.8	+5.2	+6.7	+8.5	+36.3	+26.7
2022	−29.6	−45.2	+18.4	−20.5	−47.1	−11.8	+32.7	+49.8	−20.0	−32.5	−19.5	−3.2	−85.8
2021		−31.1	+48.0	−35.3	−69.9	−42.2	−14.7	+41.8	−17.2	+44.2	−26.9	−48.5	−93.7

Price history of 1 RAZOR in SOL

Day	Price RAZOR/SOL	Change, %
30.07	0.0000022	+0.68%
29.07	0.0000022	%
28.07	0.0000022	-0.12%
27.07	0.0000022	-0.06%
26.07	0.0000022	+0.31%
25.07	0.0000022	%
24.07	0.0000022	%
30.07.26	0.0000022	+1.62%
30.06.26	0.0000022	-1.60%
30.05.26	0.0000022	+0.37%
30.04.26	0.0000022	+10.94%
30.03.26	0.000002	-1.22%
02.03.26	0.000002	-45.15%
30.01.26	0.0000036	-11.21%
30.12.25	0.0000041	-2.22%
30.07.26	0.0000022	-50.89%
30.07.25	0.0000045	-91.82%
30.07.24	0.000054	+8.17%
30.07.23	0.00005	-55.58%
30.07.22	0.00011	-84.23%

Rate dynamics of RAZOR/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 1.43%

1 day -1.17%

15 days 1.37%

1 month -40.63%

6 months -18.60%

1 year -91.82%

2 years 8.17%

Prices for Razor Network in other currencies

On this page you can find out how much Razor Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RAZOR is worth in other currencies:

RAZOR in Tether - 0.00016 USDT
RAZOR in Bitcoin - 0.0000000025 BTC
RAZOR in US Dollar - 0.00016 USD
RAZOR in Russian Ruble - 0.013 RUB
RAZOR in Euro - 0.00014 EUR
RAZOR in British Pound Sterling - 0.00012 GBP
RAZOR in Ethereum - 0.000000085 ETH
RAZOR in Litecoin - 0.0000036 LTC
RAZOR in Bitcoin Cash - 0.00000074 BCH
RAZOR in Binance Coin - 0.00000028 BNB
RAZOR in Binance USD - 0.00016 BUSD