#6591

Price The Resistance Cat to Binance USD

$RECA/BUSD

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (27 September)

BUSD 0.0076

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.891 BUSD (16 May 2024, 04:07)

ATL: 0.0099 BUSD (1 February 2026, 10:54)

Market Cap

BUSD 74.6K

-17%

#7052

FDV

BUSD 75.8K

Trading Volume, 24h

BUSD 47

+3%

Dominance

0.0000024%

In circulation $RECA

9 841 972 98%

Max supply

10 000 000

Price Min/Max

24 hrs

BUSD 0.0069

BUSD 0.0076

30 days

BUSD 0.0059

BUSD 0.0103

1 year

BUSD 0.0027

BUSD 0.0295

ATH

BUSD 0.0099

BUSD 0.891

-99% from ATH·+11653% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−22.2	−23.2	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−14.4				−14.8
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in BUSD

Day	Price $RECA/BUSD	Change, %
26.09	0.0075	+7.36%
25.09	0.007	-2.70%
24.09	0.0072	-6.51%
23.09	0.0077	+2.03%
22.09	0.0076	-12.18%
21.09	0.0086	+7.52%
19.09	0.008	+0.61%
26.09.26	0.0075	-17.78%
26.08.26	0.0091	-20.40%
26.07.26	0.0115	+49.39%
25.06.26	0.0077	-21.17%
26.05.26	0.0098	+40.54%
26.04.26	0.0069	+73.32%
26.03.26	0.004	-5.84%
26.02.26	0.0043	-44.62%
26.09.26	0.0075	-66.21%
26.09.25	0.0223	-90.42%

Rate dynamics of $RECA/BUSD

5 min. 0.96%

30 min. -0.76%

1 hour 7.82%

12 hours 1.00%

1 day -13.45%

15 days -12.76%

1 month 128.34%

6 months -82.00%

1 year -90.42%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0076 USDT
$RECA in Bitcoin - 0.00000009 BTC
$RECA in US Dollar - 0.0076 USD
$RECA in Russian Ruble - 0.638 RUB
$RECA in Euro - 0.0066 EUR
$RECA in British Pound Sterling - 0.0057 GBP
$RECA in Ethereum - 0.0000028 ETH
$RECA in Litecoin - 0.00011 LTC
$RECA in Bitcoin Cash - 0.000023 BCH
$RECA in Binance Coin - 0.0000098 BNB
$RECA in SOL - 0.000062 SOL