$RECA/USD

$RECA/USD Price The Resistance Cat to US Dollar

Price of 1 The Resistance Cat today (9 May)

$ 0.0265

24.66%

Price chart of $RECA in USD

All-time high and low price of $RECA

ATH: 0.888 USD (16 May 2024, 12:07)

ATL: 0.0098 USD (11 March 2025, 16:15)

Market Cap

$ 260.9K

-20%

#5134

FDV

$ 265K

Trading Volume, 24h

$ 2.8K

+864%

Dominance

0.0000077%

In circulation $RECA

9,841,971 98%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0115

$ 0.0373

30 days

$ 0.0115

$ 0.0422

1 year

$ 0.0098

$ 0.724

$RECA Sectors:

The Resistance Cat does not belong to any sector.

Price history of 1 $RECA in USD

Day	Price $RECA/USD	Change, %
08.05	0.0265	+22.59%
07.05	0.0216	+3.98%
06.05	0.0208	-3.00%
05.05	0.0214	-5.92%
04.05	0.0228	-6.13%
03.05	0.0243	-0.58%
02.05	0.0244	-5.23%
08.05.25	0.0265	-20.30%
08.04.25	0.0332	+101.83%
08.03.25	0.0165	-58.46%
08.02.25	0.0396	-57.09%
08.01.25	0.0923	-63.26%
08.12.24	0.251	+76.97%
08.11.24	0.142	-26.59%
08.10.24	0.193	-0.57%
08.05.25	0.0265	-87.24%

Rate dynamics of $RECA/USD

5 min. 0.06%

30 min. 0.04%

1 hour 6.54%

12 hours 16.85%

1 day -14.62%

15 days -25.03%

1 month -76.61%

6 months -31.57%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in roubles Tether - 0.0265 USDT
$RECA in roubles Bitcoin - 0.00000026 BTC
$RECA in roubles Russian Ruble - 2.19 RUB
$RECA in roubles Euro - 0.0236 EUR
$RECA in roubles British Pound Sterling - 0.02 GBP
$RECA in roubles Ethereum - 0.000012 ETH
$RECA in roubles Litecoin - 0.00028 LTC
$RECA in roubles Bitcoin Cash - 0.000063 BCH
$RECA in roubles Binance Coin - 0.000042 BNB
$RECA in roubles Binance USD - 0.0265 BUSD
$RECA in roubles SOL - 0.00016 SOL