$RECA/USD

$RECA/USD Price The Resistance Cat to US Dollar

Price of 1 The Resistance Cat today (31 May)

$ 0.02606

-4.83%

Price chart of $RECA in USD

All-time high and low price of $RECA

ATH: 0.888 USD (16 May 2024, 12:07)

ATL: 0.0098 USD (11 March 2025, 16:15)

Market Cap

$ 255.7K

+0.9%

#5266

FDV

$ 260.6K

Trading Volume, 24h

$ 1.5K

-63%

Dominance

0.0000074%

In circulation $RECA

9,810,119 98%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0115

$ 0.0373

30 days

$ 0.0115

$ 0.0397

1 year

$ 0.0098

$ 0.695

$RECA Sectors:

The Resistance Cat does not belong to any sector.

Price history of 1 $RECA in USD

Day	Price $RECA/USD	Change, %
31.05	0.0261	-5.27%
30.05	0.0275	+2.61%
29.05	0.0268	-3.58%
28.05	0.0278	+25.14%
27.05	0.0222	-4.65%
26.05	0.0233	+17.79%
25.05	0.0198	-5.14%
31.05.25	0.026	+0.86%
01.05.25	0.0257	-21.39%
31.03.25	0.0328	+65.15%
03.03.25	0.0198	-65.84%
31.01.25	0.058	-52.13%
31.12.24	0.121	-36.93%
01.12.24	0.192	+42.97%
31.10.24	0.134	-43.88%
31.05.25	0.026	-92.13%

Rate dynamics of $RECA/USD

5 min. 0.46%

30 min. -0.10%

1 hour -0.26%

12 hours -9.80%

1 day 24.25%

15 days -9.77%

1 month -86.61%

6 months -41.75%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in roubles Tether - 0.0261 USDT
$RECA in roubles Bitcoin - 0.00000025 BTC
$RECA in roubles Russian Ruble - 2.01 RUB
$RECA in roubles Euro - 0.023 EUR
$RECA in roubles British Pound Sterling - 0.0194 GBP
$RECA in roubles Ethereum - 0.00001 ETH
$RECA in roubles Litecoin - 0.00031 LTC
$RECA in roubles Bitcoin Cash - 0.000065 BCH
$RECA in roubles Binance Coin - 0.00004 BNB
$RECA in roubles Binance USD - 0.0264 BUSD
$RECA in roubles SOL - 0.00017 SOL