#6487

Price The Resistance Cat to US Dollar

$RECA/USD

Price of The Resistance Cat ($RECA)

Price of 1 The Resistance Cat today (12 October)

$ 0.0066

Max / Min Volume Profile

All-time high and low price of $RECA

ATH: 0.888 USD (16 May 2024, 04:07)

ATL: 0.0098 USD (1 February 2026, 10:54)

Market Cap

$ 64.7K

-16%

#7034

FDV

$ 65.8K

Trading Volume, 24h

$ 349.9

+355%

Dominance

0.0000021%

In circulation $RECA

9 841 966 98%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.0063

$ 0.0077

30 days

$ 0.0063

$ 0.012

1 year

$ 0.0027

$ 0.0294

ATH

$ 0.0098

$ 0.888

-99% from ATH·+13401% to ATH

$RECA Sectors:

The Resistance Cat belongs to the sectors:

Returns $RECA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−29.1	−55.2	+18.8	+2.1	+88.6	−5.2	+16.3	+7.6	−19.1	−23.1	+8.0	−21.5
2026	−6.1	−47.1	−16.1	+71.3	+70.2	−32.6	+49.0	−18.4	−5.1	−22.9			−27.2
2025	−52.1	−63.3	+53.6	−13.7	−3.0	−25.2	+53.6	+21.7	−44.8	−2.3	−59.8	+5.7	−92.8
2024				−51.3	+199	+42.2	−53.8	+19.4	−7.2	−44.0	+75.8	−48.7	−46.5

Price history of 1 $RECA in USD

Day	Price $RECA/USD	Change, %
12.10	0.0066	-16.53%
11.10	0.0079	-3.34%
10.10	0.0081	-16.71%
09.10	0.0098	+37.24%
08.10	0.0071	-0.48%
07.10	0.0072	-7.67%
05.10	0.0078	-3.60%
12.10.26	0.0066	-15.21%
12.09.26	0.0078	-11.04%
12.08.26	0.0088	+23.90%
12.07.26	0.0071	-20.22%
12.06.26	0.0089	-10.63%
12.05.26	0.0099	+25.99%
12.04.26	0.0079	+71.95%
12.03.26	0.0046	-25.68%
12.10.26	0.0066	-70.35%
12.10.25	0.0223	-88.52%

Rate dynamics of $RECA/USD

5 min. -0.33%

30 min. -0.37%

1 hour -13.66%

12 hours -0.57%

1 day -4.41%

15 days 3.33%

1 month -1.00%

6 months -64.68%

1 year -88.52%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in Tether - 0.0066 USDT
$RECA in Bitcoin - 0.00000008 BTC
$RECA in Russian Ruble - 0.552 RUB
$RECA in Euro - 0.0059 EUR
$RECA in British Pound Sterling - 0.005 GBP
$RECA in Ethereum - 0.0000026 ETH
$RECA in Litecoin - 0.0001 LTC
$RECA in Bitcoin Cash - 0.000024 BCH
$RECA in Binance Coin - 0.0000088 BNB
$RECA in Binance USD - 0.0066 BUSD
$RECA in SOL - 0.000061 SOL