$RECA/USD

$RECA/USD Price The Resistance Cat to US Dollar

Price of 1 The Resistance Cat today (15 April)

$ 0.0067

1.13%

Price chart of $RECA in USD

All-time high and low price of $RECA

ATH: 0.888 USD (16 May 2024, 12:07)

ATL: 0.0098 USD (1 February 2026, 18:54)

Market Cap

$ 65.3K

+55%

#7222

FDV

$ 66.5K

Trading Volume, 24h

$ 996.8

+111%

Dominance

0.0000024%

In circulation $RECA

9,814,759 98%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0049

$ 0.0073

30 days

$ 0.0032

$ 0.0106

1 year

$ 0.0027

$ 0.0618

$RECA Sectors:

The Resistance Cat does not belong to any sector.

Price history of 1 $RECA in USD

Day	Price $RECA/USD	Change, %
15.04	0.0067	+2.77%
14.04	0.0065	+2.04%
13.04	0.0063	-19.52%
12.04	0.0079	+6.47%
11.04	0.0074	+72.37%
10.04	0.0043	+3.16%
09.04	0.0042	+13.13%
15.04.26	0.0068	+62.87%
15.03.26	0.0042	-37.08%
15.02.26	0.0067	-53.08%
15.01.26	0.0142	+59.56%
15.12.25	0.0089	-34.97%
15.11.25	0.0137	-25.57%
15.10.25	0.0184	-35.85%
15.09.25	0.0287	-25.10%
15.04.26	0.0068	-79.65%
15.04.25	0.0336	-80.23%

Rate dynamics of $RECA/USD

5 min. 0.42%

30 min. -3.03%

1 hour 15.11%

12 hours -10.01%

1 day 80.05%

15 days -12.68%

1 month -77.20%

6 months -45.19%

1 year -80.23%

Prices for The Resistance Cat in other currencies

On this page you can find out how much The Resistance Cat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RECA is worth in other currencies:

$RECA in roubles Tether - 0.0067 USDT
$RECA in roubles Bitcoin - 0.00000009 BTC
$RECA in roubles Russian Ruble - 0.00000008 RUB
$RECA in roubles Euro - 0.0056 EUR
$RECA in roubles British Pound Sterling - 0.0049 GBP
$RECA in roubles Ethereum - 0.0000028 ETH
$RECA in roubles Litecoin - 0.00012 LTC
$RECA in roubles Bitcoin Cash - 0.000015 BCH
$RECA in roubles Binance Coin - 0.000011 BNB
$RECA in roubles Binance USD - 0.0067 BUSD
$RECA in roubles SOL - 0.000079 SOL