#1746

Price Augur to US Dollar

REP/USD

Price of Augur (REP)

Price of 1 Augur today (22 July)

$ 0.7088

Max / Min Volume Profile

All-time high and low price of REP

ATH: 341.85 USD (10 February 2016, 03:00)

ATL: USD (22 January 2016, 03:00)

Market Cap

$ 3.5M

-17%

#2164

Trading Volume, 24h

$ 42.8K

-35%

Dominance

0.00014%

In circulation REP

4,981,938

Price Min/Max

24 hrs

$ 0.701

$ 0.797

30 days

$ 0.0999

$ 0.96

1 year

$ 0.0999

$ 2.57

ATH

$ 341.85

-100% from ATH·+48128% to ATH

REP Sectors:

Augur belongs to the sectors:

Returns REP by month

2015–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+18.4	+34.4	+2.6	+3.0	−13.9	−2.2	−6.2	−22.7	+11.9	+13.2	+13.9
2026	−22.0	+18.4	−0.9	+8.2	+13.8	−29.3	+2.5						−18.2
2025	+47.0	−33.9	+33.8	+10.8	−9.9	−8.3	+17.9	+27.9	−13.2	+101	−34.4	−20.8	+62.3
2024	−12.2	+13.3	+49.0	−35.3	+30.4	−28.5	−14.4	−48.8	−16.3	−12.4	+178	−20.7	−36.6
2023	+36.2	+59.2	−12.4	−7.1	−13.5	−43.3	−53.7	−28.4	−45.8	+5.2	−6.6	+43.3	−78.1
2022	−24.6	+5.6	+19.0	−22.1	−13.4	−26.4	+6.7	−10.6	−10.0	−1.8	−11.5	−30.7	−75.7
2021	+10.5	+46.1	+52.4	−12.6	−36.2	−34.5	+74.1	+4.2	−31.8	+28.2	−7.3	−21.4	+3.9
2020	+62.7	−22.6	−12.0	+9.4	+21.5	+26.7	+20.2	+10.0	−36.8	−12.3	+22.8	+10.6	+85.9
2019	+47.6	+6.7	+23.6	+30.8	−5.6	−12.4	−31.4	−30.5	+0.4	+9.4	+22.4	−17.2	+12.0
2018	−2.9	−28.5	−47.4	+56.8	−9.7	−10.7	−3.7	−36.4	−32.2	+7.8	−40.2	−7.2	−88.5
2017	+13.2	+6.5	+171	+36.6	+30.1	+27.8	−40.5	+57.1	−19.0	−17.7	+49.2	+170	+1766
2016	−3.1	+132	+103	−47.2	+25.6						−19.5	+2.7	+150
2015										+11.4	−7.8	+44.4	+48.3

Price history of 1 REP in USD

Day	Price REP/USD	Change, %
22.07	0.707	-9.28%
21.07	0.78	-6.62%
20.07	0.835	-10.34%
19.07	0.931	+1.91%
18.07	0.914	+3.05%
17.07	0.887	+3.62%
16.07	0.856	-1.14%
22.07.26	0.701	-11.60%
22.06.26	0.793	-21.99%
22.05.26	1.02	+4.70%
22.04.26	0.97	-3.65%
22.03.26	1.0072	+10.75%
22.02.26	0.909	+21.92%
22.01.26	0.746	-19.75%
22.12.25	0.929	-29.32%
22.07.26	0.701	-17.46%
22.07.25	0.849	+15.68%
22.07.24	0.734	-65.95%
22.07.23	2.16	-74.51%
22.07.22	8.46	-47.64%
22.07.21	16.15	-31.09%
22.07.20	23.44	+84.54%
22.07.19	12.7	-57.38%

Rate dynamics of REP/USD

5 min. -1.36%

30 min. 2.34%

1 hour -10.11%

12 hours 1.80%

1 day -6.68%

15 days 3.53%

1 month 6.25%

6 months -12.13%

1 year 15.68%

2 years -65.95%

Best rates for REP/USD

The most favourable rate to buy REP in USD is maintained by Kraken and is 0.8 $ as of 22 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.80	53,389.5	Go

Prices for Augur in other currencies

On this page you can find out how much Augur is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REP is worth in other currencies:

REP in Tether - 0.709 USDT
REP in Bitcoin - 0.000011 BTC
REP in Russian Ruble - 55.29 RUB
REP in Euro - 0.621 EUR
REP in British Pound Sterling - 0.53 GBP
REP in Ethereum - 0.00037 ETH
REP in Litecoin - 0.0151 LTC
REP in Bitcoin Cash - 0.0032 BCH
REP in Binance Coin - 0.0012 BNB
REP in Binance USD - 0.709 BUSD
REP in SOL - 0.0091 SOL