R Games is awaiting listing on exchanges.
The token price for RGAME is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
R Games is awaiting listing on exchanges.
The token price for RGAME is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.0303 USD (12 April 2024, 05:11)
ATL: 0.00016 USD (26 March 2026, 20:33)
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −37.3 | −42.7 | −8.2 | −25.9 | −3.2 | −29.7 | −13.3 | +40.5 | −26.7 | −15.7 | −19.0 | −28.2 | |
| 2026 | −55.8 | −29.4 | +12.6 | −20.0 | +16.9 | −27.7 | +5.2 | −75.0 | |||||
| 2025 | −18.7 | −55.9 | −29.0 | −21.2 | +24.1 | +3.2 | −6.2 | +135 | −51.7 | −20.0 | −33.9 | −47.4 | −92.4 |
| 2024 | −36.6 | −50.6 | −64.6 | −38.8 | −54.3 | −1.7 | −11.4 | −4.1 | −9.0 | −97.6 |
| Day | Price RGAME/USD | Change, % |
|---|---|---|
| 13.07 | 0.000012 | % |
| 12.07 | 0.000012 | -0.82% |
| 11.07 | 0.000012 | +1.67% |
| 09.07 | 0.000012 | % |
| 08.07 | 0.000012 | -2.44% |
| 07.07 | 0.000012 | +6.03% |
| 03.07 | 0.000012 | % |
| 12.07.26 | 0.000012 | % |
| 13.07.26 | 0.000012 | % |
| 07.06.26 | 0.000012 | -19.33% |
| 15.05.26 | 0.000015 | +7.14% |
| 04.04.26 | 0.000014 | -26.70% |
| 15.03.26 | 0.000019 | +24.03% |
| 14.02.26 | 0.000015 | -70.83% |
| 15.01.26 | 0.000053 | +1.15% |
| 12.07.26 | 0.000012 | -94.58% |
| 15.08.25 | 0.00022 | -78.88% |
| 15.08.24 | 0.0011 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
On this page you can find out how much R Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RGAME is worth in other currencies: