Price Lista Staked BNB to Binance Coin

SNBNB/BNB

Price of Lista Staked BNB (SNBNB)

Price of 1 Lista Staked BNB today (28 July)

BNB 1.037

Max / Min Volume Profile

All-time high and low price of SNBNB

ATH: 1.43 BNB (13 October 2025, 04:01)

ATL: 0.182 BNB (1 April 2026, 09:50)

Market Cap

‒

#14034

Trading Volume, 24h

BNB 136.9

+173%

Dominance

In circulation SNBNB

‒

Price Min/Max

24 hrs

BNB 1.03

BNB 1.06

30 days

BNB 0.987

BNB 1.09

1 year

BNB 0.987

BNB 2.5

ATH

BNB 0.182

BNB 1.43

-27% from ATH·+38% to ATH

SNBNB Sectors:

Lista Staked BNB belongs to the sectors:

Returns SNBNB by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.3	−2.7	+18.4	−0.7	+9.8	−8.7	+6.9	−2.9	+8.8	+3.6	−1.5	+14.2
2026	−6.2	−25.5	+1.0	+1.2	+17.1	−23.6	+4.2						−33.4
2025	−3.0	−14.1	+2.7	+0.1	+9.5	+0.3	+21.5	+8.3	+17.4	+7.6	−18.7	−2.1	+24.4
2024	−3.6	+31.5	+51.5	−3.5	+2.7	−2.7	+1.5	−8.0	+11.1	−1.8	+13.1	+6.3	+127
2023							+0.5	−9.0	−2.2	+5.0	+1.1	+38.4	+31.4

Price history of 1 SNBNB in BNB

Day	Price SNBNB/BNB	Change, %
28.07	1.04	-1.12%
27.07	1.05	-0.18%
26.07	1.05	+1.03%
25.07	1.04	+0.51%
24.07	1.03	-0.83%
23.07	1.04	-0.52%
22.07	1.05	-0.65%
28.07.26	1.03	+2.23%
28.06.26	1.01	-13.52%
28.05.26	1.17	+2.39%
28.04.26	1.14	+1.64%
28.03.26	1.12	+1.68%
28.02.26	1.11	-32.84%
28.01.26	1.65	+5.61%
28.12.25	1.56	-4.11%
28.07.26	1.03	-32.39%
28.07.25	1.53	+45.91%
28.07.24	1.05	+145.54%

Rate dynamics of SNBNB/BNB

5 min. -0.05%

30 min. 0.27%

1 hour -1.69%

12 hours 0.13%

1 day 0.38%

15 days 3.46%

1 month -38.54%

6 months 7.60%

1 year 45.91%

2 years 145.54%

Prices for Lista Staked BNB in other currencies

On this page you can find out how much Lista Staked BNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNBNB is worth in other currencies:

SNBNB in Tether - 585.69 USDT
SNBNB in Bitcoin - 0.0093 BTC
SNBNB in US Dollar - 585.09 USD
SNBNB in Russian Ruble - 45,638.85 RUB
SNBNB in Euro - 514.39 EUR
SNBNB in British Pound Sterling - 440.07 GBP
SNBNB in Ethereum - 0.312 ETH
SNBNB in Litecoin - 12.66 LTC
SNBNB in Bitcoin Cash - 2.73 BCH
SNBNB in Binance USD - 586.08 BUSD
SNBNB in SOL - 7.9941 SOL