#570

Price Status to Binance USD

SNT/BUSD

Suspiciously similar

STX 90

STARS 5410

Price of Status (SNT)

Price of 1 Status today (27 October)

BUSD 0.0071

Max / Min Volume Profile

На русском

All-time high and low price of SNT

ATH: BUSD 0.686 (2 January 2018, 19:00)

ATL: BUSD 0.00469 (15 August 2026, 07:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 34.4 mln.

-20.08% 30 days #747

FDV valuation

≈ BUSD 48.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 6 804 870 174 tokens.
FDV / market cap: 1.41×.
Supply: CoinGecko · 2026-10-22 14:33:51 UTC.
Quote: 2026-10-27 02:56:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 3.8 mln.

-47.02%

Market share

<0.01%

Circulating SNT

4 831 457 823.28

Issued supply

6 804 870 174

Price: low and high

24 hrs

Low BUSD 0.00712 High BUSD 0.00738

30 days

Low BUSD 0.00689 High BUSD 0.0089

1 year

Low BUSD 0.00469 High BUSD 0.0195

All time

Low BUSD 0.00469 High BUSD 0.686

-98.96% from ATH +9 530.74% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−6.3	−9.5	+8.1	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	+5.0	+25.1	−15.3			−48.7
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in BUSD

Day	Price SNT/BUSD	Change, %
27.10	0.0071	-1.79%
26.10	0.0073	-8.91%
25.10	0.008	+13.29%
24.10	0.007	-2.30%
23.10	0.0072	-2.21%
22.10	0.0074	-0.44%
21.10	0.0074	+2.71%
27.10.26	0.0072	-19.73%
27.09.26	0.0089	+27.18%
27.08.26	0.007	+0.24%
27.07.26	0.007	-3.62%
27.06.26	0.0073	-21.08%
27.05.26	0.0092	-8.56%
27.04.26	0.01	+4.12%
27.03.26	0.0097	-10.37%
27.10.26	0.0072	-61.57%
27.10.25	0.0186	-24.80%
27.10.24	0.0248	-13.33%
27.10.23	0.0286	+0.81%
27.10.22	0.0283	-68.53%
27.10.21	0.09	+277.72%
27.10.20	0.0238	+95.40%
27.10.19	0.0122	-66.44%

Rate dynamics of SNT/BUSD

5 min. -0.13%

30 min. -0.27%

1 hour -2.26%

12 hours 2.10%

1 day -9.29%

15 days -11.32%

1 month -11.33%

6 months -46.02%

1 year -24.80%

2 years -13.33%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0071 USDT
SNT in Bitcoin - 0.000000089 BTC
SNT in US Dollar - 0.0071 USD
SNT in Russian Ruble - 0.574 RUB
SNT in Euro - 0.0064 EUR
SNT in British Pound Sterling - 0.0053 GBP
SNT in Ethereum - 0.0000031 ETH
SNT in Litecoin - 0.00013 LTC
SNT in Bitcoin Cash - 0.000025 BCH
SNT in Binance Coin - 0.0000096 BNB
SNT in SOL - 0.000071 SOL

Important this week

Price Status to Binance USD

Price of Status (SNT)

Compare

All-time high and low price of SNT

Price: low and high

Returns SNT by month

Price history of 1 SNT in BUSD

Rate dynamics of SNT/BUSD

Prices for Status in other currencies

Favorites

HOT · 24h

Tokens