#637

Price Status to US Dollar

SNT/USD

Suspiciously similar

STX 109

STARS 5139

Price of Status (SNT)

Price of 1 Status today (28 August)

$ 0.0065

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.685 USD (20 August 2020, 21:50)

ATL: 0.0059 USD (15 August 2026, 07:50)

Market Cap

$ 31.4M

+29%

#805

Trading Volume, 24h

$ 1.1M

-52%

Dominance

0.0011%

In circulation SNT

4 831 117 921

Price Min/Max

24 hrs

$ 0.0064

$ 0.0069

30 days

$ 0.0047

$ 0.0077

1 year

$ 0.0047

$ 0.0279

ATH

$ 0.0059

$ 0.685

-99% from ATH·+10443% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−6.5	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	+3.1					−52.5
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in USD

Day	Price SNT/USD	Change, %
28.08	0.0065	-7.11%
27.08	0.007	-2.56%
26.08	0.0072	+8.49%
25.08	0.0066	+7.57%
24.08	0.0062	-0.91%
23.08	0.0062	-1.98%
22.08	0.0063	+0.46%
28.08.26	0.0065	+0.55%
28.07.26	0.0065	-12.67%
28.06.26	0.0074	-17.51%
28.05.26	0.009	-9.72%
28.04.26	0.01	+5.03%
28.03.26	0.0095	-8.15%
28.02.26	0.0104	-26.43%
28.01.26	0.0141	-0.91%
28.08.26	0.0065	-75.47%
28.08.25	0.0267	+25.76%
28.08.24	0.0212	-2.12%
28.08.23	0.0217	-25.03%
28.08.22	0.0289	-71.13%
28.08.21	0.1	+181.25%
28.08.20	0.0356	+95.08%
28.08.19	0.0182	-56.68%

Rate dynamics of SNT/USD

5 min. -0.72%

30 min. 0.06%

1 hour -1.58%

12 hours -3.23%

1 day 36.80%

15 days -22.82%

1 month -37.25%

6 months -61.13%

1 year 25.76%

2 years -2.12%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0065 USDT
SNT in Bitcoin - 0.000000084 BTC
SNT in Russian Ruble - 0.56 RUB
SNT in Euro - 0.0056 EUR
SNT in British Pound Sterling - 0.0048 GBP
SNT in Ethereum - 0.0000027 ETH
SNT in Litecoin - 0.00013 LTC
SNT in Bitcoin Cash - 0.000026 BCH
SNT in Binance Coin - 0.0000094 BNB
SNT in Binance USD - 0.0066 BUSD
SNT in SOL - 0.000063 SOL