#764

Price Status to US Dollar

SNT/USD

Suspiciously similar

STX 141

Price of Status (SNT)

Price of 1 Status today (8 August)

$ 0.0055

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.685 USD (20 August 2020, 21:50)

ATL: 0.0059 USD (7 August 2026, 19:57)

Market Cap

$ 37.1M

+31%

#708

Trading Volume, 24h

$ 1M

+193%

Dominance

0.0015%

In circulation SNT

6,804,759,375

Price Min/Max

24 hrs

$ 0.0054

$ 0.0057

30 days

$ 0.0054

$ 0.0076

1 year

$ 0.0054

$ 0.0297

ATH

$ 0.0059

$ 0.685

-99% from ATH·+12454% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−8.3	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	−14.6					−60.7
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in USD

Day	Price SNT/USD	Change, %
07.08	0.0055	-3.86%
06.08	0.0057	-0.88%
05.08	0.0057	-1.35%
04.08	0.0058	-2.47%
03.08	0.0059	-1.01%
02.08	0.006	-0.80%
01.08	0.0061	-5.18%
07.08.26	0.0055	-23.91%
07.07.26	0.0072	-1.68%
07.06.26	0.0073	-28.06%
07.05.26	0.0102	+4.18%
07.04.26	0.0097	+0.25%
07.03.26	0.0097	-11.85%
07.02.26	0.011	-30.70%
07.01.26	0.0159	+3.63%
07.08.26	0.0055	-80.16%
07.08.25	0.0276	+37.84%
07.08.24	0.02	-20.50%
07.08.23	0.0251	-25.03%
07.08.22	0.0335	-60.02%
07.08.21	0.0839	+214.84%
07.08.20	0.0266	+32.12%
07.08.19	0.0202	-62.17%

Rate dynamics of SNT/USD

5 min. 0.01%

30 min. -0.23%

1 hour -0.46%

12 hours -2.79%

1 day -20.48%

15 days -1.12%

1 month -34.88%

6 months -59.96%

1 year 37.84%

2 years -20.50%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0055 USDT
SNT in Bitcoin - 0.000000084 BTC
SNT in Russian Ruble - 0.449 RUB
SNT in Euro - 0.0047 EUR
SNT in British Pound Sterling - 0.004 GBP
SNT in Ethereum - 0.0000029 ETH
SNT in Litecoin - 0.00012 LTC
SNT in Bitcoin Cash - 0.000025 BCH
SNT in Binance Coin - 0.0000092 BNB
SNT in Binance USD - 0.0055 BUSD
SNT in SOL - 0.000074 SOL