#770

Price Status to Ethereum

SNT/ETH

Suspiciously similar

STX 141

Price of Status (SNT)

Price of 1 Status today (10 August)

Ξ 0.0000028

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.00036 ETH (20 August 2020, 21:50)

ATL: 0.0000032 ETH (9 August 2026, 15:10)

Market Cap

Ξ 19.1K

+23%

#724

Trading Volume, 24h

Ξ 753.8

+57%

Dominance

0.0015%

In circulation SNT

6,804,868,203

Price Min/Max

24 hrs

Ξ 0.0000028

Ξ 0.0000029

30 days

Ξ 0.0000028

Ξ 0.000004

1 year

Ξ 0.0000028

Ξ 0.000016

ATH

Ξ 0.0000032

Ξ 0.00036

-99% from ATH·+12871% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−8.6	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	−17.4					−61.9
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in ETH

Day	Price SNT/ETH	Change, %
10.08	0.0000028	-3.65%
09.08	0.0000029	-0.38%
08.08	0.0000029	-1.30%
07.08	0.000003	-1.83%
06.08	0.000003	-0.88%
05.08	0.000003	-1.35%
04.08	0.0000031	-2.47%
10.08.26	0.0000028	-27.45%
10.07.26	0.0000039	-2.33%
10.06.26	0.000004	-33.97%
10.05.26	0.000006	+13.99%
10.04.26	0.0000053	+1.64%
10.03.26	0.0000052	-10.50%
10.02.26	0.0000058	-29.56%
10.01.26	0.0000082	-0.32%
10.08.26	0.0000028	-81.61%
10.08.25	0.000015	+31.63%
10.08.24	0.000012	-15.10%
10.08.23	0.000014	-22.23%
10.08.22	0.000018	-62.55%
10.08.21	0.000047	+217.78%
10.08.20	0.000015	+39.23%
10.08.19	0.000011	-58.45%

Rate dynamics of SNT/ETH

5 min. 0.06%

30 min. 0.02%

1 hour -2.55%

12 hours -0.28%

1 day -23.45%

15 days -2.47%

1 month -33.12%

6 months -62.09%

1 year 31.63%

2 years -15.10%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0053 USDT
SNT in Bitcoin - 0.000000082 BTC
SNT in US Dollar - 0.0053 USD
SNT in Russian Ruble - 0.436 RUB
SNT in Euro - 0.0046 EUR
SNT in British Pound Sterling - 0.0039 GBP
SNT in Litecoin - 0.00012 LTC
SNT in Bitcoin Cash - 0.000025 BCH
SNT in Binance Coin - 0.0000088 BNB
SNT in Binance USD - 0.0053 BUSD
SNT in SOL - 0.000069 SOL