#664

Price Status to Ethereum

SNT/ETH

Suspiciously similar

STX 130

STARS 5814

Price of Status (SNT)

Price of 1 Status today (21 July)

Ξ 0.0000037

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.00036 ETH (3 January 2018, 03:00)

ATL: 0.0000031 ETH (13 March 2020, 05:10)

Market Cap

Ξ 14.8K

-1%

#835

Trading Volume, 24h

Ξ 127.1

-9%

Dominance

0.0011%

In circulation SNT

3,960,481,831

Price Min/Max

24 hrs

Ξ 0.0000036

Ξ 0.0000037

30 days

Ξ 0.0000035

Ξ 0.000004

1 year

Ξ 0.0000035

Ξ 0.000018

ATH

Ξ 0.0000031

Ξ 0.00036

-99% from ATH·+9401% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+3.2	−7.6	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	+0.8						−48.7
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in ETH

Day	Price SNT/ETH	Change, %
21.07	0.0000037	+1.49%
20.07	0.0000036	-1.35%
19.07	0.0000037	+0.06%
18.07	0.0000037	+0.57%
17.07	0.0000037	-1.24%
16.07	0.0000037	-0.96%
15.07	0.0000037	+0.11%
21.07.26	0.0000037	-2.31%
21.06.26	0.0000038	-24.95%
21.05.26	0.000005	-2.89%
21.04.26	0.0000052	+0.97%
21.03.26	0.0000051	-11.96%
21.02.26	0.0000058	-19.32%
21.01.26	0.0000072	-4.02%
21.12.25	0.0000075	-3.72%
21.07.26	0.0000037	-78.82%
21.07.25	0.000017	+29.66%
21.07.24	0.000013	-0.67%
21.07.23	0.000013	-14.28%
21.07.22	0.000016	-41.88%
21.07.21	0.000027	+103.94%
21.07.20	0.000013	+19.91%
21.07.19	0.000011	-70.30%

Rate dynamics of SNT/ETH

5 min. -1.37%

30 min. 1.49%

1 hour 0.02%

12 hours 0.71%

1 day -2.13%

15 days -0.90%

1 month -47.73%

6 months -58.53%

1 year 29.66%

2 years -0.67%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0072 USDT
SNT in Bitcoin - 0.00000011 BTC
SNT in US Dollar - 0.0072 USD
SNT in Russian Ruble - 0.565 RUB
SNT in Euro - 0.0063 EUR
SNT in British Pound Sterling - 0.0054 GBP
SNT in Litecoin - 0.00015 LTC
SNT in Bitcoin Cash - 0.000032 BCH
SNT in Binance Coin - 0.000013 BNB
SNT in Binance USD - 0.0072 BUSD
SNT in SOL - 0.000093 SOL