#764

Price Status to British Pound Sterling

SNT/GBP

Suspiciously similar

STX 141

Price of Status (SNT)

Price of 1 Status today (9 August)

£ 0.0041

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.508 GBP (20 August 2020, 21:50)

ATL: 0.0044 GBP (7 August 2026, 19:57)

Market Cap

£ 27.8M

+30%

#710

Trading Volume, 24h

£ 245.3K

-68%

Dominance

0.0015%

In circulation SNT

6,804,196,889

Price Min/Max

24 hrs

£ 0.004

£ 0.0041

30 days

£ 0.004

£ 0.0056

1 year

£ 0.004

£ 0.022

ATH

£ 0.0044

£ 0.508

-99% from ATH·+12316% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−8.2	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	−13.7					−60.2
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in GBP

Day	Price SNT/GBP	Change, %
08.08	0.0041	-1.61%
07.08	0.0041	-1.83%
06.08	0.0042	-0.88%
05.08	0.0042	-1.35%
04.08	0.0043	-2.47%
03.08	0.0044	-1.01%
02.08	0.0045	-0.80%
08.08.26	0.0041	-23.27%
08.07.26	0.0053	-2.41%
08.06.26	0.0054	-28.12%
08.05.26	0.0076	+3.08%
08.04.26	0.0073	+0.01%
08.03.26	0.0073	-14.19%
08.02.26	0.0085	-29.36%
08.01.26	0.0121	+5.27%
08.08.26	0.0041	-80.64%
08.08.25	0.021	+35.03%
08.08.24	0.0156	-17.87%
08.08.23	0.0189	-24.74%
08.08.22	0.0252	-62.56%
08.08.21	0.0672	+238.16%
08.08.20	0.0199	+32.08%
08.08.19	0.0151	-60.50%

Rate dynamics of SNT/GBP

5 min. -0.05%

30 min. -0.03%

1 hour 0.15%

12 hours 0.22%

1 day -22.83%

15 days -0.93%

1 month -37.94%

6 months -59.35%

1 year 35.03%

2 years -17.87%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0055 USDT
SNT in Bitcoin - 0.000000085 BTC
SNT in US Dollar - 0.0055 USD
SNT in Russian Ruble - 0.454 RUB
SNT in Euro - 0.0048 EUR
SNT in Ethereum - 0.0000029 ETH
SNT in Litecoin - 0.00012 LTC
SNT in Bitcoin Cash - 0.000026 BCH
SNT in Binance Coin - 0.0000092 BNB
SNT in Binance USD - 0.0055 BUSD
SNT in SOL - 0.000072 SOL